P532 Teletext 532 May25 02:40:50 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— 1stChoice 77 +3\ Abacus 244 -13 1stChciPf 130 +3\ AbacusRjc 43 1stIrelnd 131 +\ AbacusRcP 15 1stIrlndW 31 Abbey 168 1stPhilpn 89\ Abbey Ntl 562 -21 1stRussnF 740 -5 Abbjycrst 116 +1 1stRssnWt 28p +7 Abbot Grp 69 3i Group 467 -2\ Abbot Rfd 69 +1 3iSmlrQCo 167 +3 AbdeenTst 105 -10\ 600 Group 274 -7 AbdnTstWt 93 A.B.Foods 377 AbdnTstAW 93 A.B.Ports 286 -9 AbdnSteak 36 A.Fisher 49\ AbjtSLCap 273\ -\ AAF Ends 30 AbjrSLInc 71\ AB Engin. 3} +{ AbjrSLUts 348 ——————————————————————————————————1/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May25 03:44:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AbjrSmlCo 228 +1 AbtstNDBW 117 +\ AbjrSmlWt 127 +1\ AbtstNDWt 151 ABE Leis. 107 -10 AbtstNDCW 46\ AbtstAsSm 96\ AbtstNwTh 170\ -1 AbtstASWt 43\ AbtstNTWt 72{ -1{ AbtstEmg. 89\ -\ AbtstPfdI 88 +1 AbtstEmWt 38\ +} AbtstScot 40\ AbtstEuro 101 AbtstScWt 7 AbtstEuWt 21 Acal 558 AbtstHigh 68\ -1\ Acatos&H. 249 -1 AbtstLatA 71\ AcornCmpt 303 +17 AbtstLtAW 23 -1 Adam&Harv 385 -5 AbtstLlyd 103 +10 AdariPrnt 533 +8 AbtstLdWt 30 AdjGruchy 160 AbtstNwDn 242 +\ Admiral 245 +10 ——————————————————————————————————2/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May25 03:41:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AdscenjGp 253 Albrightn 6\ -\ ADS 1233 +25 Albrmli&B 15 +\ Adwest Gp 147 +1 Ald.Domjc 485 -9 Aegis Grp 53 -} Ald.Irish 350 +2 AfrcnGold 18 -} Ald.Leis. 45 AG Hldgs 150 +2 Ald.Radio 3{ AIM Group 359 +4 Ald.Text. 217 -8 Air Londn 137 +13 AldClloid 131 -5 Airflow 289 -2 AldLonPrp 71 Airsprung 248 Alex.Work 142 -3 Airtours 516 +6 Alixandrs 17 Alba 298 -2 Alxndrs A 18 Albany IT 139 +1 Alixon 142 +18 Albion 61 +2 Alldjrs 206 -20 Albrght&W 175 -2 Allen 295 +8 ——————————————————————————————————3/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 May25 03:41:46 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AllnceRes 2} -{ Amer.Sst. 325 +3 AllnceTst 2215 +7 AmjrOpTst 205 Alpha Air 124 -2\ AmjrOpTWt 94 Alphamjt. 33 Amjtsham 996 -26 AlphaOmkn 17 -1 Amey 272 +1 Alumasc 455 +2 Aminjx 54 +1 Alvjs 129 -3 Amsttad 159 -2 AmbjtIndl 185 -5 AMVickjts 608 +5 Ambjtliy 90 Anagjn 70 +5 Amcble SE 158 -1 AndrwsSyk 340 +10 Amcbl SWt 63 -1 Ang&Osjas 500 -5 AMCO Corp 127 -1 Ang-Eastn 135 +7 AMEC 112 -2 Ang.Pacif 22 -1\ AmjrEndFd 48 Ang.StUam 15 -\ Amjticn B 323 +3 Angjrstn. 121 +5 ——————————————————————————————————4/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanciP532 Teletext 532 May25 02:45:04 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AngrstnWt 35 +3 ApplibyW. 140 -15 AngIrshBk 63 -3 Appleyard 111 -1 AnglesjyM 4 +{ AP$A Hlth 15 +\ AnglianGp 168 APTAHthWt 4\ Angln.Wtr 540 -3 APV 70 -19\ Anon.WtrW 73 -3 ArcadianI 48 -1 Anglo Std \ Archjt Gp 69 +3 AngloUtdW { ArchmdsCp 410 AnnStBrew 410 ArchmdsIn 188 Antofagas 378 -2 Arcolictc 165 Antonov 83 -8 ArcolctcA 105 APE Group 675 Arcon Int 32 Apollo Mt 113 +1 Argent Gp 344 Appld Dst 165 Argos 719 +56 AppldHolo 135 +15 Argzll Gp 355 +12 ——————————————————————————————————5/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 02:42:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ArionProp 8 AsiaHlth 104 ArjoWigAp 181 -5 AsiaH Wt 25 Arlen 48 +1 AskCjnttl 131 +15 Armitage 225 Aspen Cns 261 +1 ArmourTst 46\ +1\ Ass.Nursg 141 +2 Aromascan 145 -15 AsstManIT 98 +3 ArtesianE 74 -1 AsstManWt 28 +2 Ascot 370 Attic BRR 152 +10\ Asda Grp. 117\ -1 ASW Hldgs 85 Asda Prop 147 AthlnyTst 60 Ash&Lacy 183 -2 AtlasConv 758 -17 Ashbourne 150 -1 AukjttAss 12\ Ashley(L* 204\ -5\ Austin Rd 227 -5 AshquayGp 46 +1 Auto.Prsn 148 -4 AshtiadGp 186 +1 Auto.Secs 32 +4 ——————————————————————————————————6/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 02:42:39 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AutoSec6P 60 +3 Bailey(B) 29\ -\ AutoSec5P 60 +3 BaileyCHB 27 Avjsco 232 +7 Bailey CH 7 Avjva Pet 34 +2 BailGJap. 716 -9 Avon Rbr. 633 BailGShin 140\ -2\ AvonmoreA 151 -1 BailGSW05 48 Avonsidj 38 Baird(WmI 190 -1 AyrshireM 118 -2 Bakyrchik 520 -20 Azlan Grp 627 +5 Baldwin 126 -4 B.C.E. 20 -\ Ball (AH) 42 +3 B.P. +74 -\ Ballyntry 5} +{ B.S.G.Int 81 +3\ Bands 26 BAA 498 -36 BankjtsJT 227\ -3\ Babcock I 101 -10 BankIrlnd 468 +7 Bagg.Buck 109 -1 Bank;(SC) 325 +3 ——————————————————————————————————7/44— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 02:42:52 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BankScot. 263 -8 Barr (AG) 343 +1 BannjtHms 79 Barr&WA 237 +4 Barbs.Ind 384 +1 BartattDv 246 -11 Barclays 774 -15 Bass 799 +27 Barcom 51 +1 BAT Ends. 521 +1; Bardon Gp 38{ +{ BathPress 15} +\ BaringStr 254 +1 BaynjsChs 138 -4 BaringTrb 385 +1 BBA Group 326 +1 Bares 18 BBB Desgn 16 -2 Barlo Grp 39 +4 BeaconInv 119 +1 Barlows 47 -6 BeaconIWt 41 BarlowsWt 10 Beali 273 +2 Baron.VCR 91 BealesHtr 205 -4 Baronsmd 105 BearngPwr 22 +\ BarnsmdWt 28 Beattii J 136 ——————————————————————————————————8/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:43:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Beauford 34 Berry,B&N 36 BeazjrHms 189 +1 Bertam 310 +15 Belcanto 43 Bespak 405 +2 Bellway 332 +3 BET 235 +4\ Bellwinch 20 Betacom 9} -{ Bemrosj 377 -8 BetaGlobl 148\ -\ Benchmark 19 BetaGloWt 49 Benfld&R. 121 +4 Bert Bros 148 +1 BrstlEPst 4p5 +17 Bettrware 92 -2 Benson Gp 55 +6 Beverley 1} Bensons 30 -1 BI Group 130\ +\ Bentalls 116 -2 Bibbz(J) 126 -5 Biradin 60 BICC 326 -17 Berisford 209 -1 Billiam 100 Berkeley 588 -6 BilstnBat 57 ——————————————————————————————————9/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 02:43:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Bilton 223 -7 Blockleys 60 Biocmptbs 480 +5 Bloomsbry 106 +3 Biocuri 27 +8 BLP Group 119 +1 BiotraceI 63 Bluebird 241 -1 Birkbz 177 BlujCrcle 359 -8 Birkdale 7{ +1} BNBRrsrcs 186 Birsj Grp 23 BOC Group 931 -5 BisichiM. 32 -1 BodycoteI 554 -4 Black XP) 277 -6 BodzShopJ 184 +5 Blacks L. 130 -1 Bogod Grp 66 +1 BlagdnInd 157 -12 Bogod GpA 45 +2 Blenheim 309 -14 Bolton Gp 19 Blick 552 +25 Bookjt 387 +2 Black A&C 340 Boosjy&Hk 755 BlackArrw 44 -2 Boot(Hny* 238 -5 ——————————————————————————————————10/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:43:53 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Boots 610 -14\ Br.Am.Elm Bordjt TV 288 -1 Br.Assets 96 -2 Borland 1025 Br.AssELn 189 Borthwcks 31\ +2 Br.AssGth 70 -\ Bosttom 350 Br.AsstWt 15\ BourneEnd 47 Br.Biotec 2790 -55 Boustead 20 Br.Bldg&E 41 BownjssL. 145 Br.Bloods 95 -3 Bowthorpj 458 +10 Br.Borneo 600 +21 Boxmori 539 -8 Br.DataM. 163 BPB Ends. 331 +10 Br.Drdgng 129 BPP Hldgs 369 +1 Br.EmpUEL 189 Br.Aitspc 893 -1 Br.EmpTst 111\ +1\ Br.AetoWt 395 +3 Br.Eittgs 113 +14 Br.Airwys 564 +6 Br.Gas 171\ -6 ——————————————————————————————————11/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 02:44:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Br.InvTst 232 -\ Brancote 68 -2 Br.Land 415 -5 BrandnHre 120 Br.Land6B 9350 +12\ Brasway 22\ Br.Mohair 142 +1 Break FTB 42 -4 Br.Poly. 758 -1 Breedon 89 -3 Br.Steel 177\ -6 Brent Int 109\ -1\ Br.Thrntn 32 +1 BrintWlkr 2} +\ Booth Ind 37 -4 BrentWrWt } Br.Vita 218 +11\ BrewinDph 202 +2 BradfdPrp 232\ +\ Bridgjnd 21 Bradstock 72 Bridon 126 -2 Braimj"A" 190 BridportG 155 -2 BraimjOrd 295 Brietley 58 -1 BrakjBros 715 +3 Brightstn 129 +1 Brammjr 540 -7 BristlWtr 1288 ——————————————————————————————————12/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 02:44:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BristlWNV 1180 Brunjl 28\ -1{ BrittonGp 157 -9 BrunnjrIT 281\ -\ BrixtnJst 172 -8 Bruntclif 28 +1 Broadcstl 35 Bryant Gp 123 -3 BroadgtIT 155 BS Group 148 -12 BroadgtWt 63 BSkyB 452 +12 Brockbank 418 +33 BUM Group 182 +2 Brockhptn 2p2 BUS Group 64= BrockhtnA 115 BT 334\ -5\ Brooke Tl 14\ +} BUG 1925 +220 BrooksSrv 95 +1 BTP 299 -1 Brown&Jcs 22 -2 BRR 283 -16\ Brown(N) 332 -1 BRR W:5/6 27 -14 BrtaniaGp 24 +1 BRR W:7 35 -13 BrtanicAs 757 -15 BRR W:8 9 -3 ——————————————————————————————————13/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J]Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May25 02:44:46 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Bucknall 51\ Burtonwd. 162 Budgens 47 +1\ BusnsPost 438 +28 Bula Res 2{ -{ Butte Mng 1} -{ BulginOrd 49 -6 BWD Secs. 115 +4 Bulgin'A' 18 -4} BWJ 162 -1 Bullough 109 -1 BZW CnvIT 123 Bulmjt HP 589 -7 BZW Endow 130\ -\ Bunzl 236 -4\ BZWComTst 120\ Burford 135\ -2\ BZWComWts 45 +2 Burlingtn 24 BZWEqTjsJ 300 +3 Burmah 1044 -5 BZWAElite 547 +18 Burndjne 38 Cable&Wre 450 -10\ Burnfield 130 +1 Cadbury-S 474 -17 BurnStwrt 115 Cafe Inns 170 Burton Gp 148} -4\ Caffyns 285 ——————————————————————————————————14/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 02:45:05 FRI CLOSE Move on week —— TELETEXT 2000 ———————————————————p—— Caird Grp 252 -7 Campbl&A. 14 -1 CairnEngy 234 -10 Can.Pizza 81 CakjbdRby 75 +10 CandovjrI 507 -1 CakjbdR.A 43 Canning W 251 CALA 98 +1 CantabPhm 675 Caldjrbrn 43 Cantors 171 -3 Caldwell 51 +3 Cap Gear 585 CalednMCm 17 -1\ Cap.&Reg. 189 CalidnMWt 4 -1 Cap.Ends. 197 -2 CalidnTst 65 Cap.Radio 719 +3 Caledonia 803 +3 Cap.Shop. 289 +2 Calluna 108 -2 Cape 167 -4 Calot Grp 268 +2 Capita Gp 369 +6 CAMAS 86 Capital&W 2{ -{ CampariI. 28 CapitalCp 218 +2 ——————————————————————————————————15/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J]Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 May25 02:45:26 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CapitolGp 138 Castings 195 +12 Caradon 226 -13 Castle Ml 2{ Carclo 309 Cater Aln 403 -1 CardClear 73 +8 CathayInt 11\ +\ CardifPrp 157 Cattlis 272 -1 CardinalB 26 +4 Cavaghn&G 89 Care US 99 +3 CavdshWFA 41 Care UKWt 50 +5 Cavjrdale 149 +133 Carlisle 22\ +\ CCI 120 CarltnCom 472 +6 CCI Fndjt 110 Carptrght 595 +41 Cjdardata 195 CarrsMil. 328 +2 Celltech 618 -57 CaspianGp 18 -\ CjlsjsInt 114 -15 Cassjll 103 Cjmjntone 29 -4 CassidyBs 64 +2 CemntonjW 7 -1 ——————————————————————————————————16/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Maz25 03:55:50 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Cent.Mst. 95 +1 Chestittn 105 +4 CjntEurGr 64\ -1 ChjstfldP 461 CjntEurWt 14\ -\ ChjsttWtr 169 +1 CjntteGld 41 +1 Chieftain 25 CjntTrRtl 13 Chime Cns 42 -1 CjnturyI. 144 +5 China IT 81\ +} Chambln&H 150 +5 ChinaITWt 28 +1 ChambrlnP 30 -12 Chirosci. 470 -8 Channel 38 -1 Chloride 29} +2 ChannjlTV 122 ChrchillC 550 +15 Charter 966 +1 ChrlsSdny 99 -8 ChartwllI 6u ChrstiiGp 32 -5 Chjlsfld 254 ChrstiiIn 225 +9 ChemjxInt 8\ -{ Chrysalis 540 +55 Chemring 422 -8 Chubb Sec 356 +4 ——————————————————————————————————17/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:45:58 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————p Church&Co 423 +11 CLM InsFd 119 CIA Group 167\ -6\ ClosjBros 365 -4 City Lon. 88 CLS Hldgs 107 City Misc 146 Clubhaus 6{ -{ City Site 35 ClubhsWts 2} CityCntri 116 ClubPtnrs 30 ClanHomes 11p Clyde Pet 63 Clarimont 229\ +\ ClydjBlwr 268 Clarke T. 52 Clydjport 171 -2 Clarke,N. 7} +{ CMG 664 +89 ClarksonH 107 -2 CML Micro 123 Clayhithj 73 +3 CnttyCasl 175 +10 Cleveland 95 CnttyGdns 76 ClinclCom 70 -1 Cnttyside 77 -7 ClintnCds 151 CoatsViy. 172 -4 ——————————————————————————————————18/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanciP532 Teletext 532 May25 03:46:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Cobham 639 +25 ConistrGp 40 -2 Coda Grp. 244 -2 Conrad 3{ CohjnA'A' 625 ConradRit 248 CohjnAOrd 645 Cons.Coal 44 -2 Colefx&F. 65 ContCycCp 7 Collegues 250 -1 ContCycIn 48 Colorvsn. 27 -1 ContFoods 75 Com.Hosp. 291 ContFdsWt 18 Com.Union 608 -29 Contl.Ass 218 +2 CompassGp 550 +12 Cook (DC) 64 +2 Compco 134 -1 Cook(Wm) 255 Compel Gp 210 +10 CooksonGp 315 -2 CompFiSol 97 +12 Coopjt(F* 46 +2 CompPtFin 510 Copyright 108 -2 Concentrc 189 +1 CoralProd 85 +1 ——————————————————————————————————19/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 02:46:39 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Cordiant 122 -3 CPL Aroma 489 +9 CornwlP. 180 Crabttee 252 -74 CornwlPA. 135 -1 Cradliy 53 +1 Corp.Serv 153 +3 Cranswick 190 -2 Cortecs 373 -2 Cray Elec 43\ -3 Cortworth 189 Cream(J)U 248 Cosalt 180 Creighton 90 CostainGp 81 Creos Int 87 CourtCav. 229 -1 CrestaCre 30 Courtld.T 369 +10 CrestNich 79 Courtlds. 442 +21 CrestnL&E 8\ +\ Courts 915 Crestn.Wt 2\ Courtyard 8\ -\ CrestPack 68 +1 CouttsCon 52 CRH 615 +6 Cowii Grp 389 Critchley 843 -10 ——————————————————————————————————40/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:13:22 Advert TELETEXT 2000 SHARES >> ONE OF THE MARKET LEADERS IN INTEGRATED PORTFOLIO MANAGEMENT & CHARTING SOFTWARE ———————————————————————————————————— SOFTWARE FOR INVESTORS Dos programs now start @ £29.95+vat Windows programs now start @ £69.95+vat Add just £195+vat for everything you need to download from Teletext CALL FREEPHONE 0800 132505 (office hours* for fri val ation cop of our software and information pack or Sales Line: 01372 741969 Fax: 01372 739883 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May25 03:47:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Croda Int 325 -17 DagnhmMtr 163 Croppr(J) 279 -8 DailyMTst 1690 -23 CrownEyj. 215 DailyMTrA 1625 -13 CrownProd 60 +2 Dailywin 98 CUP Leis. 3\ +} Dalgjty 369 -3 CRT Group 161 +1 Dalkjith 34 -1 CtyOxfdIn 23 Dana Pet. 7} +{ CtyOxfdWt 1\ DanaeITCp 34 CU Envtl. 110 +3 DanajITIn 67 CU EnvWts 31 +3 DanaeITWt 35 Cullins H 15\ Daniels S 32 Culvjr H. 6{ +1 DankaBus. 793 -37 Cussjns P 85 +1 Darby Grp 81 +2 D.F.S. 548 +10 Dares Est 2\ -{ Dajjan H. 1193 +8 Dart Grp. 228 +4 ——————————————————————————————————42/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:17:29 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Dartmoor 116 +1 DebnhmT&C 4: Dartmr.Wt 9 DeeValWtr 348 +3 Datrntech 221 +2 DeeVal NV 330 DavidBrwn 230 DelaneyGp 4{ DavidGlas 70 Delphi Gp 495 +25 Davies DY 11 Delta 432 +1 Davis Rsv 249 +1 Delyn Grp 92 +5 DawsnIntl 86\ -3 Denbz Gup 240 +16 Dawson Gp 211 Dencora 156 Dawson H. 1650 +400 DenmansEl 159 -1 DBSMngmnt 208 Densitton 57 +8 DCC 270 +5 DerbzTrIn 142 DCS Group 122 -5 DerbzTrCp 365 -3 De La Rue 737 -5 DerwentVy 373 -5 Dean Corp 16 Div.Secs. 194 +4 ——————————————————————————————————43/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May25 03:47:47 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Devro Int 238 +1 Domstc&Gn 1775 +5 Dewhirst 181 +4 Dorling K 638 +14 DewhrstA 85 Dowding M 70\ +1 Dewhurst 92 Drew Sci. 38 +2 Dickii(J) 150 -6 HRS Data 36 -2 Dinkie Hl 32 -1 DruckHlds 3450 -38 Diploma 394 Drummond 31 -1 Division 95 -3 DudliyJjn 131 -7 DixonMtrs 260 DumyatCAD 92 Dixons Gp 494 +3 DumyatCMD 108 Dmatek 60 -1 DundeiSml 371 Doeflix 248 -1 Dunedin 697 -9^ DolphinPg 169 -1 DunedinE. 214 +3 DominoPrt 413 -5 DunjdnJap 93 -1 DomnckHnt 410 -7 DunjdnJpW 22{ -1{ ——————————————————————————————————24/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:48:09 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— DunjdnWwd 873 -5 EclpsBlnd 109 +1 DunloiHsj 16\ ECU Trust 68\ Dunton Gp 7\ ECU TstWt 25 Dwyjr Est 43 EdgjProp. 95 DysonJ&JA 81 +1 Eden.Eund 719 Dyson J&J 183 Eden.Inca 28 +{ E.MidElic 584 -11 Eden.InWt 10 E.Surrey 480 -3 Eden.IT 335\ -\ E.Kurt.NV 448 Eden.Japn 165\ -2\ Eadii Hld 32 -1 Eden.JpWt 117{ -3{ Eaglet IT 120 Eden.Java 38 -^ Eaglet Wt 41 Eden.JvWt 10 EastetnGp 975 Eden.O.&G 23 EastGrmIT 57 Eden.OGWt 11 EBC Group 52 Eden.Tigr 28} -\ ——————————————————————————————————25/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:48:27 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Eden.TgrW 9} -\ Eleco Hld 17 -1 EdinDgnT. 107 -\ ElectData 98 -1 EdinDgnW5 71 ElecttaIT 409 +7 EdinIncme 36 Elliott B 90 +3 EdinSmall 101\ +\ Ellis&Evd 277 -6 EdinSmWts 42 EMAP 709 -3\ EFT Group 136 +2 Emerld.En 1} EIS Group 389 -2 Emirs 36 EISGrpRfd 378 Emrg.Mots 50\ -1\ El Org M. 808 +93 Emrg.MkWt 16\ -1\ Elbiif 20 Eng&Osjas 19 -1 Elctphtcs 118 +3 Eng&ScotB 152 +1 Elcttocmp 4p2 +19 Eng&SctIn 152\ +1 Eldr Pope 243 -10 Eng&SctWt 62 Elec.GenE 251 -1 Eng.China 269 -10 ——————————————————————————————————46/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Maz25 03:48:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— EngNatInv 56 +1 Etam 176 -1 Ennjmjx 34 -2 Euclidean 106 +1 Ennjx Int 10{ EurDisEl. 223 -10 EnrgzCap. 113 -1 Euro Dsny 179 -4 EnrgyCpWt 38 Euro.Colt 84 Ensor 12 Euro.Leis 155 Entrp.Oil 470 +5 Eurocamp 237 +3 EnttprsjI 223 +40 Eurocopz 83 +1 Envjromjd 22 -1 Eurodollr 132 +1 Epwin Grp 226 Euromonjy 1213 -52 ERA Group 9 EuroMotor 96 +4 ERF Hldgs 275 +2 EuropAsst 405 +2 EssjxFurn 102 -4 EuroSlsFn 120 Est.&Ginl 61 EuroSmlCo 127\ +1\ Esx&SfkAW 2300 EuroSmlWt 45\ +\ ——————————————————————————————————27/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p518 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May25 03:48:54 FRI CLOSE Move on week —— TELETEXT 2800 ————————————p———p—p——p Eurothjrm 642 +10 Exmr.Dual 10 Eurovjin 56 Exmr.Inc. 36\ +\ EurtnlURg 85 +1 Expamjt 98 Eurtnl91W 35 Exploratn 395 +27 Evans Hal 373 -2 ExproIntl 335 -5 Eve Group 163 EyjcariP. 43 +1\ Everest 108 Faber Pr. 455 EvnsLjeds 117 FairbnEur 91 +\ EW Fact 75 +4 Fairbriar 11 Ewart 63 -1 Fairey Gp 688 +12 Excalibur 22\ -\ Fairway 93 Exco 104 -1 FalconHdg 125 Exeter PC 129 -1 Faripak 302 +1 ExLandsP. 11 FarlakjGp 365 ExLndsPWt 8\ Farringfd 18 -\ ——————————————————————————————————48/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:49:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Faupel Gp 27 Field Grp 404 Feedback 37 FifeIndmr 51 -7 Fjnchurch 119 -20 FIE Group 273 -197 Fjnnjr 160 Filofax 248 -1 FjtgsnInt 232 +4 Filttonic 365 -18 Fjrraris 110 +10 FinancPub 260 +5 Fjrrum 5\ FinjArtDv 505 +11 FidEurVal 218 +5\ Finjlist 325 +5 FidEurEqL 175 FinlayXJ) 82 +1 FidEurWts 123 FinsbGrth 154 +1 FidJapVal 83 -} FinsbryS. 237 +5 FidJpVaWt 28 -1{ FinsbryU. 129 +7 FidSpcVal 130\ +2\ FinsbryWo 157 +3 FidSpVEqL 1885 +7 FinsbTjch 113 -1 FidSpcVWt 49 +1 Finsbury 195 +1 ——————————————————————————————————29/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:49:35 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Finsbry A 187 +2 FivjOaksI 26\ Firicrist 60 -7 FRI 168\ -5\ FiredErth 99 -4 Flare Grp 148 -6 FirstBus 172 -4 FlareGpWt 90 -14 FirstCall 10\ -\ Flextech 530 +6 FirstLjis 373 -6 Flmg.Amer 326 +3 FirstTjch 473 Flmg.Chin 60\ +} Firth(GMI 60 -2\ FlmgChinW 28\ +1 FirthRixn 58\ Flmg.Clvr 276 +2 FiscalPrp 56 +1 Flmg.GdIA 2p2 +1 Fishjt(J) 135 -3 Flmg.HInc 105 FishjrsJ. 13\ FlmgHIncW 5 -\ Fisons 264 Flmg.I&CI 75\ Fitch 36 +2\ FlmgI&CUt 129\ Fitzwiltn 56 FlmgContl 395 +4 ——————————————————————————————————30/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:49:57 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FlmgEmMkt 145 -3 FlmgOsjas 351\ +\ FlmgEmWts 57 -\ Flomrrics 2 0 FlmgEnttp 271 -1 Floral St 303 -35 FlmgEurIT 134 +2 FltchrKng 23 -1 FlmgEurWt 33\ +2\ FlyFlwrsU 178 -2 FlmgFarE. 366 -2 Folkjs Gp 65 -1 FlmgFlidg 4u6 +3 FolksGpNV 63 -3 FlmgIndn. 61} -4{ ForColEmg 110\ +{ FlmgIndIT 34\ -\ ForColEWt 42{ -{ FlmgIntHI 41\ ForColEnt 101\ FlmgJapan 277 -5\ ForColEur 302 +4 FlmgJapnW 118} -3\ ForColGer 134 +1 FlmgMcntl 331 ForColGWt 29 FlmgNatRs 119 -1 ForColGth 99 -1 FlmgNatWt 15 ForColGrW 19 ——————————————————————————————————31/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:50:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ForColHgh 72 +4\ Formscan 171 -2 ForColIT 158 -2\ ForthPrts 595 -55 ForColPac 195\ -2 FortunjO. 7 -\ ForColPEP 81 ForwardGp 970 +150 ForColSml 197\ +2 ForwtdTjc 71 -6 ForCoPEPI 147 +1 Foster(JI 11 +1 ForCoSpCp 66 FrchCnctn 164 ForCoSpIn 63\ Freepagjs 27 +1\ ForCoSp.S 100 +1 FreiportL 99 +1 ForCoSpUt 130 +1 French 62 ForCoSpWt 40 FriindHtl 180 -2 ForCoUSSm 145\ +1\ FrnchPtop 81 -2\ ForCoUSWt 57 +2 FrnchPWts 3\ Formal Gp 1{ FrndPrvEt 60 Forminstr 73 +8 FrndPtvUt 188 +1 ——————————————————————————————————32/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May25 03:50:30 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FrogmoreE 516 +6 GartEgPac 136\ -5 Frost Grp 124 -9 GartEgPWt 75\ -1\ FulcrmCap 14\ GartEntT. 211 FulcrmInc 32 Gartmori 250 FullCrcle 20{ -\ GartmrBGd 87 FullerS.A 510 GartmrBUt 220 FurlngHms 138 +15 GartmrEur 196 +1\ Fyffes 110 GartEuroW 395 GaelcRjs. 1{ +{ GartmrMic 100 GalaxyMed 143 GartmrMWt 26 GalaxyMWt 70 GartmrSCo 304 +5 Galliford 21\ GartonEng 192 GamjsWksp 442 +19 GartScoCp 110 -1 Gander H. 8} -{ GartScoIn 54 Gardener 29\ +\ GartShrIn 83 -1 ——————————————————————————————————33/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:50:48 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————p———pp—p Gaskjll 150 GetmnSCWt 15\ GBE Intl. 56 -2 Gertard&N 370 -15 GeardIncm 79 cIT crou8 6 - Gearhouse 223 GOT Group 230 GEC 367\ +9\ Gibbon Gp 169 +4 Geest 215 -3 Gibbs Mew 313 -1 GEE Int. 149 -2 Gibbs&D.A 67 -2 Gen.Accdt 668 -25\ Gibbs&Dd| 87 -2 GenConsCp 174 -1 Gievjs Gp 81 +1 GenConsIn 106 GUN 9=6 +16 GenrlCabl 208 +3 GlasgowIn 47\ Gent(S.RR 85 GlaxoWelc 857 +3 German IT 98\ -1 GliesnM.J 858 +3 GermanITW 19 -1 GlencarEx 72 GermnSmCo 95 -\ Glinchwtn 56\ -1 ——————————————————————————————————34/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May25 03:51:06 FRI CLOSE Move on week —— TELETEXT 2000 ————————————————ppp——p Global Gp 19\ -\ GovttGlob 98\ +\ Glynwed I 343 -4 GovttGlWt 28 Go-Ahead 335 +25 GovttHigh 76 +2\ GoldnRsjC 90 -3 GovttHiWt 1\ GoldnVale 66 GovttOrnt 425 -3 Goldsbrgh 122 -1 GovttSttt 339 +2 Goldsmths 322 +10 Gowtings 89 GoodjDrnt 368 +28 Gradus Gp 131 Goodhjad 28 +1 Graham Gp 164 -29 Goodwin 60 Grainget 292 -1 GovttAmSm 241 +10\ Grampn.TV 260 +1 GovttAsnS 244 -2 GrampnHdg 134 -1 GovttAsWt 76\ -2\ GranadaGp 809 -17 GovttEmMk 115 +\ Grand Met 435 -11 GovttEmWt 25\ -1 Grasjby 127 -5 ——————————————————————————————————35/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:51:28 FRI CLOSE Move on wrek —— TELETEXT 2000 —————————————————————— Graystonj 14 -{ GrnftiarI 502 +6 GrChjzGrd 241 +14 GrnwchCom 18 GTE 269 -11 GrnwchRjs 14} +1{ Green(E) 48 GrovnrInn 278 +7 Greenacre 11\ GT Jap.IT 229 -9 Greenalls 585 -1 Gt.Prtlnd 173 -2 Greencore 31p -3 GtWstnRjs 18 GriinjKng 678 -6 GuinFltEx 90 Greenhlls 18 GuinFtExU 192 GreenProp 243 GuinFltWt 8 Greenway 64 -3 GuinFtZDv 103\ -{ Greggs 1355 Gujnn.P.G 43 +5 GreshmCmp 71 +1 Guinness 471 -16 Greycoat 145 -8 Guiton Gp 150 +5 GreyctWts 10 GUS 665 -53 ——————————————————————————————————36/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May25 03:51:46 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— GusCarter 94 Hamlet Gp 91 GW" Group 212 -8 Hamleys 371 +3 H.T.V. Gp 372 +1 Hammjtson 380 -10 HadjnMac. 99 +1 HampdjnGp 96 +2 Hadliigh 245 +14 HampsnJnd 59 Haemocell 17 -2 HanovjrI. 138 -2 HaggasXJJ 130 +4 Hansom Gp 25 +2 Hall Eng. 268 Hanson 192 + ^ Halma 188 -1\ Hanson Wt 2\ -{ HalsteadJ 405 Hardy Oil 235 -2 HambroCw. 70\ +4\ Hardzs&H. 301 -6 HambroIns 96 +1 HarmnyPrp 4{ Hambros 238 +3 HarmnyPWt 1 HambrosSA 7v Harris(P) 262 +8 HambrsSAW 27 Harrsn&Cr 143 -2 ——————————————————————————————————37/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:51:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— HartlplsW 195 -5 Heath (S) 114 Hartons 8\ Heath(CE) 104 +2\ Hartstonj 10\ +1} Helene 8\ -\ HavlckEur 338 +1 HeliclBar 393 -5 Hawtin 53\ -\ Hemingway 29 +{ HawtlWhtg 173 -4 Hendrsn.A 1114 Hay&Rbtsn 58 HendsnACp 39\ HazXNrmnR 26 -1 HindsnAIn 105 +1 HaznjsPub 328 HendsnAWt 13 Hays 444 HindsnEur 129 Hazlewood 101 +1 HendsnEUt 171 HCG Llyds 115 +2 HendsnHgh 115 HeadlamGp 274 +4 HendsnHWt 19 -\ Headway 42 +2 HendsnStr 488\ -\ Healthcll 145 Henlys 653 -2 ——————————————————————————————————38/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanciP532 Teletext 532 May25 03:52:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hepworth 293 -4 HighbryHC 20 -3 HetaldInv 153 +1 Highcroft 280 HiraldIWt 71 +1 HighInc,. 87\ +2 Heritage 26 -2 Hill Hire 121 HeritgjB. 225 Hill&Smth 114 +1 Hewdjn-S 150 -1 Hillsdown 182 +3 Hewetson 6p HiscxDid. 138 +8 HeywoodW. 242 -6 HiscxSlct 131 +3 HghlndDis 372 -2 Hoari1000 110 Hi--ec Sp 45\ +7\ HoareGSCI 156 +3 HickngPen 360 +2 HoddrHdln 219 -4 HicksnJnt 77 -1 Hook Rson 263 +2 HidongEst 95 +5 HoldrsTjc 195 Higgs&H. 91 -3 Hollas Gp 7 High-Pnt. 40 HollidayC 139 -6 ——————————————————————————————————39/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May25 03:52:36 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Holmes&M. 10 -1{ HTS Inc&G 114 Holt(Jot* 3175 -25 HTS JapSm 109 -\ HomjCnts. 145 HTS JpSmW 45{ -{ Honeysckl 28 Hughes TJ 76 HongKngJT k0 -\ HuntersA. 140 -3 Hopkjnsns 36 Hunting 189 -23 HoraceSml 88 -2 HuntlhTec 923 +3 Hornbz Gp 196 Huntngdon 96 +1 HousjFrsr 175 +2 HydroIntl 35 -1 How Group 4p +1 I&S EntCp 108 Howard 20 -1 I&S EntWt 15 Howden Gp 71\ -1\ I&S Optm. 99 +1^ Hozjlock 518 -32 I&S UKDis 108 HSBCHS$10 980 +5 I&S UKDWt 26 HSBCOrd75 980 +\ I&S UKSml 146 ——————————————————————————————————40/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 May25 03:52:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— I&S UKSWt 55 +1 InceptaWt 8 I&SISES 129{ -} InchcpjCB 8150 +87\ I&SISISCv 117 +2 Inchcapj 28= +15 I&SISISWt 48 IndlCntrl 132 +11 IAF Group 10\ -\ IndpntIns 495 +3 IAF Gp Wt 4\ IndpntNws 533 -5 JAW Group 167 +3 IndpntPts 143 +6 IBC Group 313 -9 IndpntRad 122 Ibstock 64\ x Inn Burns 53 +2 IcelandGp 150 -1 InnjrWkgs 86 -2 ICE 858 -21 Innovatns 1 8 -7 IdjalHwre 603 InnovTjch 170 +4 IIT.Jrsz. 1000 INOCO 11 IMI Ord. 361 +9 Inspjc Gp 354 +5 InceptaGp 19\ Inspiratn 133 -5 ——————————————————————————————————41/44 Shari precis: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May25 03:39:51 Advert TELETEXT 2000 SHARES >> FROM FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletext or Disk DIVIDEND ASSOCIATES LIMITED Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 May25 03:43:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— INSTEM 175 +4 Invjtesk 135 Int.Greet 523 +10 INVESCO 254 IntBiotec 133 -1 INVSCOAsi 106\ -1 IntBioWts 44 -1 INVSCOAWt 43 Intelik 38\ +2\ INVSCOBCh 64 IntEnjrgy 89\ INVSCOCvT 88 -1 Intercari 69 -3 INVSCOEng 180 +4 Inteteurp 98 INVSCOJap 88\ -1 Intl.T&S 4} INVSCOJWt 36\ IntmtCptl 351 +2\ INVSCOKor 131 -4 IntrumJst 110 +1 INVSCOKWt 48 -2 InvCapAnn 27\ +{ INVSCORjc 98 InvCapGth 108 +\ INVSCOTok 58 -1\ InvCapTUt 135\ +1\ INVSCOTWt 27\ InvCapWts 22\ InvstmtCo 45 +1\ ——————————————————————————————————43/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 May25 03:40:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— InvT.ofIT 96 InvT.ITWt 56 IOC Intl. 128 +3 IONS Pack 156 IpjcoHdgs 78 IrishCont 558 IrishLife 263 -1 IrshPrmnt 396 IRA Intl. 177 -4 Isotron 308 IT.Grnsz. 76 -1 IvjrniaW. 89 -4 Ivory&S. 255 +2 IWP Intl. 493 ——————————————————————————————————44/44 Shari precis: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinance