P514 Teletext 514 Fjb21 02:42:27 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — KinwoodA 94 -6 160 90 Kingfishr 723\ +68 734 425 Swig-Eit 380\ -7 581 352\ Ladbrokj 263 +3{ 360 195\ Laing XJ* 251 396\ 231\ Land Sec 799 -7 1155 701\ LASMO Ord 112 -{ 297\ 87\ Legal&Gen 878 +2 936\ 522 LloydsTSB 901 +48\ 1075 575\ Logica 659 +46\ 668\ 231 Lonrho 400} +18} 433 79\ Lookjts 88\ -1\ 122 62\ Low&Bonar 183\ -6\ 420 137\ LucasVtty 281} +3 291} 170\ Macfarlnj 72 -1 177\ 50\ Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings mit by those shown NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Q-S T-Z FUSE WjekjndP514 Teletext 514 Fjb21 02:54:24 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — Man. Std. 219 -9 230\ 124\ Marks&Sp 370 +3{ 619\ 333{ Marley 123\ 129 65 McAlpinj 167\ +1 180 106\ McSechnii 348 -27 568\ 248 Medjva 98 -\ 185 78 Meggitt 166\ -1\ 241 121 MEPC 451{ -3{ 542 373 Miristem 33\ -1 75 29 MersjyDks 540 +29 635 407\ Millinm&C 481 -4\ 619\ 294 Mirror Gp 195\ +5\ 248\ 137 Miszs 640 +53 739 318 MonjyCntt 165\ +1\ 230\ 144\ Monument 38\ -{ 84{ 32} Updated real-time evjty 20 minutes ——————————————————————————————————4/6—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FUSE WeekendP514 Teletext 514 Fjb21 01:54:14 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Morgan Cr 203\ -7\ 500\ 163\ MorrisonW 322 -7 330 228 Nat.Power 494\ -33\ 694 468\ NatnlGrid 452} -24{ 552} 268 NatWjst 1280 +53 1379 702 NewcstliU 83\ -4\ 107 56\ NewLook 143 +\ 169 112 Next 648} -9{ 835 352 NFC 150 +3\ 203 90\ Norctos 83 -1 85\ 45\ NorwichU 452} +} 523 392 Nthn.Leis 131\ +6\ 596\ 83 NthnFoods 115\ -8\ 316\ 108\ NthnRock 503 +13 668\ 451 NycomjdAm 383 +3 506 332 Updated rial-time evjty 20 minutes ——————————————————————————————————3/6—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FUSE WeekendP514 Teletext 514 Fjb21 02:47:37 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — OasjsStts 146 -1\ 210 117\ Ockham 79\ 155 68 Orange 872\ +18 1071\ 248\ P&O 686 -1\ 1007 489 PaceMicro 148 +35\ 148 25\ Pearson 1375 +78 1399 761 Pendragon 209 -3\ 312\ 126 Pennon 1081\ -4\ 1169 864\ Pentland 99 +\ 128\ 76\ PepThjtap 102\ -15 310 77\ PerkinsF 113 -1\ 159 105 Persimmon 208\ -1\ 259\ 139\ Pilkingtn 62\ -2\ 148 50\ Polypjpj 138\ +2\ 196 95\ PowellDuf 439 -11 622\ 360 Updated rial-time evjty 20 minutes ——————————————————————————————————4/6—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FUSE WjekjndP514 Teletext 514 Fjb21 01:52:47 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — PowerGin 785 -72\ 905 731 Powetsctn 117 -1\ 607\ 46\ PrimiirO 11{ -\ 54\ 11{ Proteus 34 86\ 32 Prov.Fin 860 -13\ 1060 700 Prud.Corp 896 +21 1000 638 Updated rial-time evjty 20 minutes ——————————————————————————————————5/6—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FUSE WjekjndP514 Teletext 514 Fjb21 01:47:12 Advert SHAKES >> - ,^* k%** %-,**** %%** +*,$ % Competitive execution only TELEPHONE SHARE DEALING and unit trust discount sjtvici - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 min £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% +£22.50 LOW COST SELF-SELECT PEPS (Single & Genital) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5% FRJJ RJGISTRATJON Divjsjon of GALL & EKE Ltd (Est.1914) Members of the LSE & Regulated by UFA Q-S T-Z FUSE Wjekjnd