P515 Teletext 515 Fjb21 02:12:01 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — QSGroup 23\ 29\ 15\ RacalElic 404 +15\ 427 244\ RaglanPrp 25\ +1 29{ 21\ Rajlttack 1464 -90 1768 840 Rank Grp. 222} +19\ 410 186 RCO Hldgs 177\ -1 245 150 Rjadicut 35\ +5\ 44 23{ Rjckjtt&C 860 -6\ 1300 715 Rjdrow Gp 180\ -4\ 198 125 Reed Intl 591} +58{ 716 428{ RjgalianP 21} +1{ 35\ 16\ Rjnishaw 300 -20 502\ 2:9\ Rjntokil 449{ +21\ 477{ 274 Reuters 873 +47 952 418\ Rjxam 196\ +16\ 320 154 Updated real-time evjty 20 minutes ——————————————————————————————————1/5—— Cost of listings mit by those shown DETBILJD COMPANY REPORTS - SEE p205P515 Teletext 515 Fjb21 02:14:18 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — RioTintoR 772 -65 893 566\ RMC Group 674 -74 1400 587 Rolls-Rce 250 -1} 304\ 186 RoyBkScot 1217 +19\ 1239\ 561 Royl&TunA 519\ +27{ 808 451 Rugby Grp 94 +\ 142\ 72\ Safeway 272\ -21 396 260\ SainsbryT 366{ -15} 580 366{ SalvjsjnC 83\ -11 129\ 76\ Sandjrson 175 +11\ 175 74\ SavjlliGJ 60 +\ 72\ 52\ Scapa Grp 113 -2\ 231 90\ Schrodjts 1249 +110 2998 860 Scot&New 685 +9 945 659 Scot&Sour 588 -15\ 724\ 504 Updated real-time evjty 20 minutes ——————————————————————————————————4/5—— Cost of listings mit by those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP515 Teletext 515 Fjb21 02:44:41 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — ScotMedia 810 -1\ 865 608\ ScotPower 593 -12 675 485 Sears 358\ +\ 358\ 146\ Securicor 594 -8{ 637} 290\ Sema Grp. 716 -26\ 2785 376 SeniorEng 128\ +\ 245\ 98\ Servomjx 110 -5 372\ 97\ SetonSchl 849\ -28\ 903\ 501\ SevjtnTrt 927 +11 1142 880 Shjff.Std 19\ 50\ 18 Shell 318 -14\ 463} 304{ ShiriPhrm 403\ -15\ 540\ 286\ Simon Gp 37 -2\ 69\ 37 SSBeecham 848\ +7\ 928\ 571 Skills Gp 250 -11 320 158 Updated real-time evjty 20 minutes ——————————————————————————————————3/5—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV)P515 Teletext 515 Fjb21 01:47:04 Advert SHARES >> FOR INSTANT SHARJDEALJNG VOTED STOCKBROKER OF THE YEAR "CALL NOW" 8:30am - 5:00pm MONDAY-FRIDAY est.1875 MEMBERS OF LSE.REGULATED BY THE UFA T-Z FUSE Shares WjekjndP515 Teletext 515 Fjb21 01:47:37 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Smith(WH) 548 -13 634 390\ SmithsJnd 969 +29\ 997 624 Stagecch 238\ -\ 258} 136{ Stakes 155\ +1\ 158\ 79\ StanChart 790\ +\ 1039 375 Stanley 279 -30 342 251\ Stavjliy 68\ 146\ 67\ Stirling 26 -\ 52 21\ Storihsj 137 +2 293\ 108\ SunLf&Prv 506 +31 641\ 459 Sytnjt Gp 188 +5\ 273\ 123\ Updated rial-time evjty 20 minutes ——————————————————————————————————5/5—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) T-Z FUSE Shares Wjekjnd