P511 Teletext 511 May02 03:47:41 Advert TELETEXT 400 SHAKES >> NATWEST SELF-SELECT SHARJPLAN FOR INDIVIDUAL PLANS Tiered annubl management charges based on all Shariplan PEP & IRA funds held with NatWest 1.25) dealing commission (min.£15, max.£150) Call us on 0800 85 45 81 for details (Mon-Fri 8am-8pmOSat 9am-6pm) The vbluj of investments & income from them may go down as well as up, & you may not ricovjt your original investment. Telephone calls may bj recorded. National Westminster Bank Plc Regulated bz the Personal Investment Authority and IMRO. C-E F-J K-P Family FinanceP511 Teletext 511 May02 03:42:14 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — 3i Group 673\ -22 695\ 571\ AB Foods 457{ +31 572\ 411\ Abbey Nat 1404 +26 1435 1134 Adscinj 222\ +5 222\ 134 Adwest Gp 151 151 71\ Aegis Grp 135 +6{ 139\ 87} Airtours 432\ -23\ 507\ 358\ Alba 309 +6 309 181\ Albjmarli 2} +\ 3\ 2{ AlbFishjt 8{ +3{ 8{ 5 Alexandra 154\ +29 154\ 108\ All'dLonP 89 -4 93 74 Alldays 79\ +3 184\ 62\ AlldDomcq 486 -35 597\ 451 AlldJrish 1004 +10 1429 963\ Updated real-time evjty 20 minutes ——————————————————————————————————2/6—— Cost of listings mit by those shown WILL THE INTERNET BUBBLE BURST ON WALL STREET? - p210 C-E F-J K-P Family FinanceP511 Teletext 511 Maz02 03:44:13 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Allen 315 +1\ 331 2:2\ AlliidZur 849 +35 1021 784 Allnci&L. 930 +35 940\ 744 ALSTON 1850 2050 1150 AlUnjChjm 444\ +20\ 568\ 423 AMEC 269 +5\ 270 154 Aminjx 21 -2\ 63\ 12\ Amvjscap 660 +9\ 694\ 482\ Anglian W 703 +7 829\ 693 Arcadia 279\ +33\ 292 134 Arrivb 396 -19 435 356 Ascot 315 +32\ 315 228\ Asda Grp. 207} +16{ 208 140 Ash&Lacy 117\ 134\ 91\ Ashquay 33\ +5\ 33\ 26\ Updated rial-time evjty 20 minutes ——————————————————————————————————3/6—— Cost of listings mit by those shown HELP THE KOSOVO REFUGEES - DETAILS OF US AID AGENCIES' APPEAL ON ITV p540 C-E F-J K-P Family FinanceP511 Teletext 511 Maz02 03:46:09 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — AsttaZen 2433 -213 3037 2406 BAA 650 +14 783\ 627\ Baird(Wm) 108\ -16 127\ 76\ BankJrlnd 1243\ -14 1654 1184 BankScot 930 +28 930 692\ Barclazs 1974 +41 2000 1288 BarrattDv 363\ +12 374 195 Bass 977 +47 y80 743\ BAT 521\ +2y 67k 467\ Beazjt Gp 217\ -7\ 225 137 Bellway 424\ +47 424\ 235 Betisford 260\ +\ 260\ 167 Berkeley 743\ +17\ 746 394 BG 348} -6 409\ 337 BICC 105 -3\ 110 58\ Updated rial-time evjty 20 minutes ——————————————————————————————————4/6—— Cost of listings mit bz those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP511 Teletext 511 Maz02 03:47:12 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Billiton 211 +17{ 211 111{ Black P 342\ +13\ 343\ 245 Blacks L. 249\ +16 257\ 186 Blick 177\ -5 391 177\ Blue Circ 411} +8 429} 257 BOC 986 -54 1098\ 801 Body Shop 98\ -\ 105\ 83 Bookjt 74\ +9 75\ 45\ Boots 822\ -25\ 1016 812 Bordjt TV 382\ +12 392\ 317\ Bowthorpj 492 +7 493 341 BPAmoco 1179 +91 1182\ 822 Br.Aeto 465 +32} 519 388} Br.Airwys 492\ -22 553\ 344\ Br.Energy 528\ -22 739\ 512 Updated rial-time evjty 20 minutes ——————————————————————————————————5/6—— Cost of listings mit by those shown HELP THE KOSOVO REFUGEES - DETBILS OF US AID AGENCIES' APPEAL ON ITV p540 C-E F-J K-P Family FinanceP511 Teletext 511 Maz02 03:46:21 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Br.Fittgs 119\ +\ 126\ 80\ Br.Land 567\ -2\ 586\ 428 Br.Poly.I 407\ +37\ 407\ 2:6\ Br.Steel 147} +7\ 159{ 93 Brammjt 516 +5 516 340 Britannic 997 -12 1307 938 Britax 166 166 105\ Brunjl 5{ 7 4} BSkzB 549 -10 579\ 413 BT 1044 +50 1118\ 8:9\ BTP 418\ -6\ 433\ 2:6\ Bulmjt HP 363 +3 364 281 Bunzl 265\ -17 294 219 Burmah 1061\ -48\ 1134 703\ BusPost 380 -62\ 637\ 380 Updated rial-time evjty 20 minutes ——————————————————————————————————6/6—— Cost of listings mit by those shown TOTBL ENTJRTBINMENT p400 FULL GUIDE