P519 Teletext 519 May02 03:46:14 Move on week ————— ————————————————— YrHi — YrLo — Abbey Nat 1404 +26 1435 1134 Allnci&L. 930 +35 940\ 744 Anglian W 703 +7 829\ 693 AsttaZin 2433 -213 3037 2406 BAA 650 +14 783\ 627\ Barclays 1974 +41 2000 1288 BG 348} -6 409\ 337 BPAmoco 1179 +91 1182\ 822 Br.Aeto 465 +32} 519 388} Br.Airwys 492\ -22 553\ 344\ Br.Enjtgy 528\ -22 739\ 512 Br.Steel 147} +7\ 159{ 93 BT 1044 +u0 1118\ 8:9\ Celtic 310 357\ 305 Cjnttica 126{ +9\ 128} 108 ChjlsjaV. 68\ -2 88\ 68\ ——————————————————————————————————1/4—— Market report 517 Company news 520 SWITCH, FIX & SAVE ON YOUR MORTGAGE >>>> SEE p628 Wjekjnd Briefing Take Stock CityP519 Teletext 519 Maz02 03:44:14 Move on week ————— ————————————————— YrHi — YrLo — Diagjo 717\ +28\ 734 630 Eurotunl 96 102\ 71 GlaxoWjll 1838 -22 2288 1838 Halifax 876 -26\ 918 686 HSBCOrd7k 2369 +60 2369 1558 Hydjt 770 +14\ 836 753\ ICE 673 +32\ 705\ 459\ LloydsTSB 1000\ +33\ 1060 751 Man. Std. 196 -8\ 240 185\ Marks&Sp 424\ -29} 461 333{ Nat.Power 501 +9} 536\ 453\ NatnlGrid 430{ +4} 552} 416 NatWest 1497 +32 1566 1059 NewcstliU 69 -5\ 98 69 NorwichU 442\ -1 486\ 420\ NthnRock 590 +9\ 610 451 ——————————————————————————————————4/4—— Market report 517 Company news 520 BUYING OR SELLING? FOR A GREAT DEAL MORE,SEE HALIFAX SHARJXPRJSS ON p626 Wjekjnd Briefing Take Stock CityP519 Teletext 519 Maz02 03:46:10 Move on week ————— ————————————————— YrHi — YrLo — Pennon 946 +14\ 1157\ 927 PowetGin 682 -39 905 669\ Railttack 12:7 +57 1601 1234 SainsbryJ 395 -15} 468} 344{ Scot&Sour 583\ +22 636\ 518 ScotPowit 513 -15 664 508\ SevjtnTrt 817\ +9\ 984 798 Shell 465\ +29 465\ 304{ SSBeecham 822 -20\ 928\ 798\ Tjsco 184} -11 195} 157{ ThamjsWtr 862 -27 1136 864 Thomson 127\ -35\ 187 127\ Std.Utils 703 -8 832 703 Viridian 619 -26\ 750\ 619 Woolwich 397{ -15{ 419 319{ YorkWatet 436 +2 548\ 425\ ——————————————————————————————————3/4—— Market report 517 Company news 520 TRADE FINANCIAL FUTURES ,SEE p699P519 Teletext 519 Maz02 03:44:38 Advert POPSHARJS >>>> Skjpton Gujtnsjy Limited (SOL) is a wholly owned subsidiary of Skipton Building Society (UBS).SOL is licensed undjt the Banking Supervision (Bailiwick of Gujtnsjy) Law 1994, as amended and conducts business only in Gujrnsjy.The paid up shari capital is at least 10 million, copies of the latest audited accounts are available on request. UBS is a US representative of SOL but no deposits or withdrawals may bj made at its branches. Deposits made with SOL are not coveted by the Deposit Protection Scheme undjt the US Banking Act 1987. UBS has given an undertaking agreeing to discharge the liabilities of SOL in so far as SOL is unable to discharge them from its own assets and whilst SOL remains a subsidiary of UBS, effectively guaranteeing your deposits with SOL. To bj read in conjunction with p518 Wjekjnd Briefing Take Stock City