P513 Teletext 513 Maz02 03:44:46 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Fjnnjt 125 -1 130\ 92 FjtgusonJ 47\ 53 41 FI Group 330 +22\ 372\ 287\ Fibjtnjt 483\ +11\ 505 353\ Field Grp 358\ 362\ 226\ FinanObjs 264 -2\ 335 250 FirstChci 190\ -6\ 200\ 113\ FirstGrp 380 +2\ 429 352\ FirstLjis 265\ +15\ 265\ 182\ FRI 172 -2 180 135\ ForColIT 213 +2{ 213 189{ Gallahjt 357} -14{ 450{ 352} GEC 658\ +79\ 660 498 GUN 1061\ -3\ 1136 727 GlaxoWjll 1838 -22 2288 1838 Updated real-time evjty 20 minutes ——————————————————————————————————1/5—— Cost of listings mit bz those shown BUYING OR SELLING? FO AGREATDEAL MORE,SEE HALIFAX SHARJXPRJSS ON p626 K-P Q-S T-Z Family FinanceP513 Teletext 513 May02 03:44:14 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Glynwed 221 +14\ 231 146\ Granada 1328 -54 1443 963 Grienblls 394\ +32 394\ 274 GrienjSng 564\ +22\ 564\ 501\ GuardRoyl 383 +9 383 335{ Halifax 876 -26\ 918 686 Hanson 618 +31\ 630 392{ Hartstonj 9} 11{ 9} Hawtin 25} -1\ 30\ 23} Hays 691 +10 724 4;2\ Hazliwood 125 +5 134\ 107\ HiliclBar 522\ +5 535 437\ Henlys 571 +26 571 414\ HeywoodW 270 +3 277 206\ Hillsdown 81\ +1 89\ 63 Updated real-time evjty 20 minutes ——————————————————————————————————2/5—— Cost of listings mit bz those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP513 Teletext 513 Maz02 03:44:21 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — HSBCHK$10 2338 +66 2338 967 HSBCOrd75 2369 +60 2369 1558 HW 80 +1 129 73 Hydjt 770 +14\ 836 753\ IAF 87\ 96\ 72\ Iceland 242\ -2\ 285 233 ICE 673 +32\ 705\ 459\ IMI 297 -10\ 318\ 194\ ImprlTob 618 +18\ 754\ 575 INS Group 175 +\ 184\ 86\ IndpntIns 269\ +32\ 307\ 215\ Invjnszs 317{ -27 344{ 199 ITJ Group 28\ +1\ 39 26\ JarvjsHtl 145\ -13\ 160 94\ JIB Sprts 371\ -11 450 245 Updated real-time evjty 20 minutes ——————————————————————————————————3/5—— Cost of listings mit by those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP513 Teletext 513 May02 03:27:54 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — JKXOjl&G 11\ +1\ 12 5} Updated rial-time evjty 20 minutes ——————————————————————————————————4/5—— Cost of listings mit bz those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP513 Teletext 513 Maz02 03:47:18 Advert TELETEXT 400 SHARES >> A BARGAIN.IN MORE WAYS THAN ONE. Our customers enjoy a joining fee of only £7.50 minimum commission of only £14.50 and an excellent dealing sjtvjce.'hat a bargain! FO DETBILSOFOUR SHARJDEALJNG SERVICE CALL YorkSHARJ Ltd, an execution-only stockbroker & mjmbjr of the Lond5/5 Stock Exchange, is regulated bz the UFA and is a subsidiary of Yorkshire Building Society. K-P Q-S T-Z Family Finance