P514 Teletext 514 May02 03:44:33 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — KinwoodA 70 +1 113 63\ Kingfishr 930 +108 930 586 Swig-Fit 537 +1\ 541 373\ Ladbrokj 302} -8 318{ 211 Laing (J* 320\ +3 320\ 231\ Land Sec 813\ -18\ 885 701\ LASMO Ord 159} +16{ 159} 87\ Legal&Gen 180} 234{ 170{ LloydsTSB 1000\ +33\ 1060 751 Logica 596 -33 703\ 528\ Lonmin 517 -8 540 308 Lookjts 72\ -3 90\ 72\ Low&Bonar 195 -3\ 203\ 150\ LucasVtty 287 -1 291} 207} Macfarlnj 77\ -1 79\ 63\ Updated real-time evjty 20 minutes ——————————————————————————————————1/6—— Cost of listings mit by those shown ] WHEN IS IT A GOOD TIME TO BUY THE COMPUTER GIANTS DELL & APPLE p.210 Q-S T-Z FUSE WjekjndP514 Teletext 514 Maz02 03:24:18 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Man. Std. 196 -8\ 240 185\ Marks&Sp 424\ -29} 461 333{ McAlpinj 227 +34 230 145 McSechnii 446 464 339\ Medjvb 115\ +10\ 126\ 95 Meggitt 199\ 208 125 MEPC 457 +4 487 374{ Meristem 27\ +\ 37\ 27 MirsjyDks 521\ -11 585 458 Millinm&C 601\ +14 601\ 356\ Mirror Gp 227 +10\ 227 159\ Miszs 583\ +7 698 448{ MonjyCntt 152\ -2\ 170 149\ Monument 50\ +3{ 50\ 32} Morgan Cr 282 +4\ 286 163\ Updated rial-time evjty 20 minutes ——————————————————————————————————2/6—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FUSE WjekjndP514 Teletext 514 May02 03:34:18 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — MorrisonW 318 +8\ 330 273 Nat.Power 501 +9} 536\ 453\ NatnlGrid 430{ +4} 552} 416 NatWjst 1497 +32 1566 1059 NewcstliU 69 -5\ 98 69 NewLook 223 -15 240 129 Next 767 -14\ 833\ 492{ NFC 171\ +24\ 173 106\ Norctos 83 +1\ 85\ 59 NorwichU 442\ -1 486\ 420\ Nthn.Leis 172\ +15\ 172\ 101\ NthnFoods 119\ +5\ 139 103\ NthnRock 590 +9\ 610 451 NycomjdAm 512\ -3\ 540 378 OasjsStts 238\ -5\ 252\ 145 Updated real-time evjty 20 minutes ——————————————————————————————————3/6—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FUSE WjekjndP514 Teletext 514 May02 03:46:41 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Ockham 74\ +1 84\ 73\ Orange 846 +5 1071\ 794\ P&O 903\ -32\ 978 605 PaceMicro 146\ +10\ 177\ 83\ Pearson 1322 -21 1431 1173 Pendragon 175 +2 212\ 157\ Pennon 946 +14\ 1157\ 927 Pentland 107\ -2 109\ 93 PepThjtap 100 -4 125 65} PerkjnsF 122 +9\ 139 103 Persimmon 264 +11\ 264 160 Pilkjngtn 81\ +3\ 87 50\ Polypjpj 202 -5 210\ 113\ PowillDuf 460 +5 471 425 PowetGin 682 -39 905 669\ Updated rial-time evjty 20 minutes ——————————————————————————————————4/6—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FUSE WjekjndP514 Teletext 514 May02 03:44:24 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Powitsctn 156\ +1 160 102 PrimiirO 22\ +3\ 22\ 10\ Proteus 45 49\ 32 Prov.Ein 1037 -43 1106 848 Prud.Corp 886\ +62 1000 757\ Updated rial-time evjty 20 minutes ——————————————————————————————————5/6—— Cost of listings mit by those shown FO HOLIDAYOFFERSSEEITV Q-S T-Z FUSE WjekjndP514 Teletext 514 Maz02 03:46:44 Advert SHAKES >> ^ Competitive execution only TELEPHONE SHARE DEALING and unit trust discount sjtvjci - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RBTJS up to £1000 min £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05) +£22.50 LOW COST SELF-SELECT PEPS (Single & Genital) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5) FREE RJGISTRATJON Division of Green Line Investor Services (Europe) Ltd Members of the LSE & Regulated by UFA Q-S T-Z FUSE Wjekjnd