P515 Teletext 515 May02 03:44:24 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — QSGroup 39 39 20\ RacalElec 429 -1 445 348\ RaglanPrp 25\ -{ 26} 24{ Railttack 12:7 +57 1601 1234 Rank Grp. 257 +1 286\ 186 RCO Hldgs 198\ -\ 199 167\ Rjckjtt&C 739 +7\ 891\ 650\ Rjdrow Gp 233\ +2 246 158\ Reed Intl 565\ +43\ 629} 476\ RjgalianP 26{ -1 28{ 16\ Rjnjshaw 406 +\ 407\ 2:9\ Rjntokil 365} +12 477{ 353} Rjutits 842 -9\ 1009\ 639\ Rjxam 242\ -10\ 264 165\ RioTjntoR 1085\ +73\ 1085\ 697\ Updated rial-time evjty 20 minutes ——————————————————————————————————1/5—— Cost of listings mit by those shown WHIM IS A GOOD TIME TO BUY DELL, APPLE AND 3 OTHER TECH STOCKS? p.210 T-Z FUSE Shares WjekjndP515 Teletext 515 May02 03:47:51 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — RMC Group 940 +45 965 587 Rolls-Sci 288 300 236} RoyBkScot 1466 +55 1475 964 Royl&TunA 536 +27 623{ 459\ Rugby Grp 118\ +2 119\ 90\ Safeway 258} -20{ 298\ 238 SAfrBriwt 519\ +27\ 570 485 SainsbryJ 395 -15} 468} 344{ SalvjsjnC 95 +3 99 74 Sandjtson 175 +10 179 139 SavjlliGT 73 +1\ 73 56 Scapa Grp 135 -2\ 148\ 90\ Schrodjrs 1464 +22 1564 1033 Scot&New 776\ +15 779\ 635\ Scot&Sour 583\ +22 636\ 518 Updated rial-time evjty 20 minutes ——————————————————————————————————4/5—— Cost of listings mit by those shown Win your holiday free, evjty day by booking with Teletext. See p362 NOW T-Z FUSE Shares WjekjndP515 Teletext 515 May02 03:44:24 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — ScotMidia 885 +18\ 887\ 705 ScotPowir 513 -15 664 508\ Securicor 583 +6 637} 505{ Sema Grp. 601 -24 775\ 589 SenjorEng 158\ -5 165\ 98\ Setvomjx 139 151\ 101 SetonSchl 767 -9 903\ 751 SevjtnTrt 817\ +9\ 984 798 Shjff.Std 15\ -1 20 15\ Shell 465\ +29 465\ 304{ ShiriPhrm 458\ +21 516\ 374 Simon Gp 44\ -1\ 49\ 37 SSBeecham 822 -20\ 928\ 798\ SKills Gp 286 -7\ 336 174\ Smith(WH) 715 -25\ 782\ 477 Updated real-time evjty 20 minutes ——————————————————————————————————3/5—— Cost of listings mit bz those shown HELP THE KOSOVO REFUGEES - DETAILS OF US AID AGENCIES' APPEAL ON ITV p540 T-Z FUSE Shares WjekjndP515 Teletext 515 May02 03:44:11 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — SmithsJnd 963 +1 1074 803\ Stagjcch 209} -10{ 258} 209} Stakes 177\ +9\ 177\ 99 StanChart 1124 +98\ 1135 683\ Stanley 252\ -2\ 317\ 248\ Stavjliy 63\ -3\ 81\ 63\ Stirling 21\ 30 20 Storihsj 143 -3 156\ 108\ SunLf&Prv 557{ +6{ 602\ 460 Sytnjt Gp 211 +13\ 212 158 Updated rial-time evjty 20 minutes ——————————————————————————————————4/5—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV)P515 Teletext 515 May02 03:42:01 Advert SHAKES >> INSTANT SHARJDEALJNG VOTED STOCKBROKER OF THE YEAR PAY JUST £30 + VAT P.A. "CALL NOW" 8:30am - 5:00pm MONDAY-FRIDAY est.1875 MEMBERS OF LSE. REGULATED BY THE UFA T-Z FUSE Shares Wjekjnd