P537 Teletext 537 May02 03:21:06 TELETEXT 3000 Move on week ——————————————————————————————————————— S & U 279 +37 Save Grp. 38\ -1 S&OMidia 80 +1\ SavjlliGJ 73 +1\ Saatchi&S 241 +1* Savjlls 163 +2\ Safiland 34 -1 Savoy A.M 125\ Safestori 42\ +2\ UBS Group 185 +7\ Safeway 258} -20{ Scapa Grp 135 -2\ SAfrBriwt 519\ +27\ Schdr.GWt 42 +1 Sage Grp. 2087 +102 Schdr.IGr 139{ +1\ SainsbryJ 395 -15} Schdr.Jap 75} +1} Salihurst 118 +4 Schdr.JpW 23{ +} Saltiri 8{ +{ Schdr.N/V 1165 -64 SalvjsjnC 9k +3 Schdr.US 149 +1 Sanct.Wts 3{ SchdrAPWt 18\ +1\ SanctGrp 19\ -{ SchdrAsPc 66 +1 Sandjtson 175 W10 SchdrSpCp k2\ W1 SandrsnBM 250 +16 SchdrSpJn 113 +1{ ——————————————————————————————————1/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:34:11 TELETEXT 3000 Move on week ——————————————————————————————————————— SchdrUSWt 50\ +1 ScotMidia 885 +18\ SchrdrEmg 65 +1\ ScotMitPp 103 +11\ SchrdrIWt 19{ +2 ScotOrSWt 18\ +1 SchrdrVen 243\ +6\ ScotOrtlS 57{ +\ Schrodjts 1464 +22 ScotPower 513 -15 Science S 217\ -1 ScotRadio 727\ +30 SCIEnt.Gp 75 +13\ ScotswdIn 14 ScndLonBm 22{ +} ScotValue 117\ +1\ Scoot.Com 44{ -3 Screen } Scot&New 776\ +15 SCS Uphol 72\ -1 Scot&Sour 583\ +22 SctHghHtl 83\ +\ Scot.IT 390 +4 ScudLbtAm 87} +} Scot.Mtge 410 +7 ScudLtAWt 19{ -\ ScotAmInv 228\ +1\ SeaconHds 29 +\ ScotAsian 148 -6\ Seafiild 13{ Scotia 129 -6 Seascopj 191 +10 ——————————————————————————————————2/18— Shari prices: London Stock Exchange NOW IT'S EVEN IASIJ TOFINDLOVE ] TELETEXT DATING ITV p3y0 Family Finance Shares A-B FUSE CityP537 Teletext 537 Maz02 03:34:12 TELETEXT 3000 Move on week ——————————————————————————————————————— SecAllnce 2853 +61 SetonSchl 767 -9 Secs.Scot 125\ +1\ Sevjtfld. 412\ +40 SecuriTst 533\ +8\ SevjtnT.B 33 Securicor 583 +6 SevjtnTrt 817\ +9\ Sedgjmoor 46\ +5 SFI Group 213\ +15 SEER 32 +\ SOB Group 282\ +13 SelictApp 789 -2\ Shaftsbry 228 Selector 2 -\ Shalibane 108\ Selfridge 286\ +7\ Shane Grp 43\ +1 Sema Grp. 601 -24 Shanks&Mc 218\ -10\ SempliCcn 427\ +7\ Sharpe&F. 200 +2\ SeniorEng 158\ -5 Shaw (A) 1\ SenttyFrm 63\ Shjff.Std 15\ -1 Setco Grp 1375 -2\ Shell 465\ +29 Setvjsair 228 Shell Br. 430 +25 Sitvomjx 139 ShjltonM. 45 ——————————————————————————————————3/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:46:21 's2l4,l4|$|l4|,d TELETEXT 3000 Move on week ——————————————————————————————————————— Sherwood 24\ W1 SilvjtSh 1{ Shield D. 434\ +15 Silvrmnjs 36 +7 Shiloh 138\ +8 Simon Gp 44\ -1\ ShiriPhrm 458\ +21 Sims Food 45\ +5 ShiresJnc 464 +6 SinclairM 146 ShireSmWt 67 +2\ SinclairW 126\ +3 ShirisSmC 163 +1 Singapore 83 +3 SHL Group 221 -\ Sinker&F. 142 +3 Shoprite 23} +3\ Sings&FFA 116 SiamSelct 46\ +4{ SiraBusns 2{ SibirEngy 7} +} Sirdar 54\ -1 Sidlaw Gp 153 SSBeecham 822 -20\ RIG 199\ +23 SSDMehia 19{ Signet Gp 60\ +5{ Skjtchliy 42\ -\ Silk Ends 31 -\ Skills Gp 286 -7\ Silntnght 243\ +9\ SkzjPhBWt 5 -{ ——————————————————————————————————4/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:14:22 Advert TELETEXT 3000 SHARES >> Portfolio Manbgjmjnt, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] Updates from Teletext, Intitnjt, Pristel (OCHLV) or Disk from including = For Brochure and Free Demo Disk call Wjnstock Software on: 01703 477709P537 Teletext 537 May02 03:24:22 TELETEXT 3000 Move on week ——————————————————————————————————————— SkzjPhrma 65\ -2\ Somjtfld. 345\ +4 SlgLjttuc 156\ Sothby'sA 2550 +250 Slimma 22\ -1\ SotonLjis 35\ SlngsbyHC 420 +10 Soundtrcs 56\ SloughEst 337\ +3\ Southnjws 560 +30\ SmallrCos 170\ +1\ SouthnVec 47\ Smart XJR 272\ SpjratiCA y25 Smith&N. 158} -6{ Spirax-S. 552\ +18\ Smith(DSQ 133 -1 SportsJnt 195 +1 Smith(J*I 116\ +2\ Sportsw'd 100\ +2 Smith(WH) 71u -25\ Springbd 154\ SmithsJnd 963 +1 SpringGro 127\ -2\ Smurfit J 168\ +10\ SpringRam 9{ -\ Sock Intl 54 +10 Springwd. 111\ -2 SolidStSu 45\ S$PanE.IT 65 Solitaire 240 +10 SRPanJuWt 28 ——————————————————————————————————6/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIJ TOFINDLOVE ] TELETEXT DATING ITV p3y0 Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:41:11 TELETEXT 3000 Move on week ——————————————————————————————————————— St.Andrew 336 +1\ SthBeachC \ -{ St.Ives 528 +1\ SthStfWtt 3720 -30 Stadium 103 -\ Stirling 21\ Staffware 325 -7\ StJamjsPl 274\ -10 Stagecch 209} -10{ StModwenP 80 -1 Stakes 177\ +9\ Stockbrnj 1} StanChart 1124 +98\ StockbrnW \ Stanjlco \ StoddardI 6 StanftdRk 182\ +21\ StordataS 2} +{ Stanley 252\ -2\ Storehsj 143 -3 Stat-Plus 127 Stoves 74\ +1 Stavjliy 63\ -3\ Stratagem 88 StavrtZig 895 SttlngInd 235 Stentor 23\ -2\ SttlngPub 23 -1 Stints.Wt 5 Stylo 43\ +4\ Stewart&W 245 Sundjtlnd 487\ +2\ ——————————————————————————————————7/18— Shari precis: London Stock Exchange NOW IT'S EVEN IASIJ TOFINDLOVE TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:54:12 TELETEXT 3000 Move on week ——————————————————————————————————————— Sunliigh \ Synstar 133\ -12\ SunLf&Prv 557{ +6{ SystIntGp 65 -9 Supjrfrmj 21 SystmsJnt 22{ Supjrscpj 156\ +2 Sytnjt Gp 211 +13\ Surg.Inn 1} T&SStores 311\ +17\ Surrey Gp \ Tbdpoli- 21\ -\ SuttnHarb 117 -3 Taiwan IT 95 +1\ SVBHoldgs 128\ TaiwnJTWt 20 +1\ SVBHoldW 4u TblismbnH 3\ SwallowGp 314\ -4\ Tamarispl 40 -1\ Swallwfld 70\ -1 Tams (J) 16\ -\ Swan Hill 75\ +6\ Tandem Gp 4\ -{ Swan(J* 32k Tbrmac 118 +4\ TWP Group 2\ Tbrpbn 101\ Syltonj 99 +\ Tarsus 75\ -1 Symonds 35} -1} Tate&Lyle 427} +14} ——————————————————————————————————8/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:48:21 TELETEXT 3000 Move on week ——————————————————————————————————————— TbvnrsTst 82 +\ TjmpltnLA 87} +2{ TbvnrsTWt 26\ TjmpusGrp 292\ Ray Homes 115 -3\ Tjpnjl 18 +3\ Tbylor Wd 194 -4\ Tjttanova 148\ +10 Taylor&F 382\ +4 Tjsco 184} -11 TazlrNlsn 158\ -8 Tjtta 325 RBI 92 -} Tex Hldgs 52\ Tea Plant 61 +2 TGI 42\ -1 TjaPlnt.W 9 +1 ThamjsWtB 75 Tjchnplst 82\ ThamjsWtt 862 -27 Ted Bakjt 187 +9\ ThjmisASm 148\ Tjlimjttx 81\ +6 ThjmisFF 89{ +{ TjlivsnCp 287 -4\ ThjoFjnn. 24\ Tjliwest 287 +4{ ThjraptcA 55 -\ Tjlspjc 110\ +8 Thistle H 178 -\ TjmpliBar 641 +18 ThomPotts 4\ ——————————————————————————————————9/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finbnci Shares A-B FUSE CityP537 Teletext 537 May02 03:46:42 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your ] Used by professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT = You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:44:51 TELETEXT 3000 Move on week ——————————————————————————————————————— ThomsnClv 420 -\ TomHoskns 17\ +1 Thomson 127\ -35\ Tomkins 264{ -3{ Thorntons 250\ +k Tomkjnsns 180 -4 Thorpe FW 120 +2\ Tops Est. 141 +8\ Throg.Sst 74\ TopsEstWt 1 TJ Group 516\ +54\ Torch 105 Tjbbjt&Br 424\ +29\ Torday&C. 25 Tie Rbck 43 +\ Torix Grp 198\ +24 TjlburyD. 292 +13 TorInvCap 2087 +75 TjmjProd. 95 +\ TorInvJnc 282\ +4 TjnsliyJl 80 +8\ Torottak 121\ -1 Tjton 85 TotalOfce 30\ TmpltnEmg 128\ +6\ TotalSyst 63 +14\ TmpltnEmW 37 +4\ TottnhmHo 63 -2 TmpltnLAW 10 -2 Touchston 158\ +10 Toad 20\ TownCntte 68 W1\ ——————————————————————————————————11/18 Shari prices: London Stock Exchange HOW ARE THE US STOCKS DOING ON WBLL STREET? UP O DOWN Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:46:12 TELETEXT 3000 Move on week ——————————————————————————————————————— Towty Law 48\ -4\ Tricordjr 49\ -1 Toyj & Co 57 Trifast 670 +15 T PJT 43 TrinjtyJ. 575 -13\ T PW 5\ TrintyCre 140 TraceComp 132 TrioHldgs 9} +1 TRACKRNit 670 +50 TrivjnVCT 100 Trafcmstr 1460 +172 TrustProp 55 +\ TransptD. 227\ -3 Try Group 24} -} TransTjc 35\ +7 TT Group 196 +6\ TravjsPkn 663\ +72\ Tudor 66\ +5 Treats 129 TullowOil 45\ -1 TRJurGrWt 51\ +1 TuskarRjs } +{ TRJuroGth 193 +7 Tzco Intl 5025 +325 Triad Grp 517\ -32\ U.K.Lbnd 112\ TribTrust 657 +7 UglandInt 88\ +\ Tribune 629\ +10\ UlstitTV 201 +21 ——————————————————————————————————12/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:41:21 TELETEXT 3000 Move on week ——————————————————————————————————————— UltimaNit 4\ +1} Uptn&Sthn 2\ UlttaElic 42u +25 Ushjt(F) 109\ +\ Ulttafrmj 413\ +16 USSmlCoIT 250 +8\ UMECO 315 USSmlCoWt 161 +2\ Undjt.Ass 146\ +k Std.Carr. 20\ -k UnjdriUts 170 -10 Std.Drug 430 Unigati 466 +49\ Std.Engy. 9 -\ Unilivjt 551 -19 Std.Ends. 79 -1 UnjtidAss 468\ +22 Std.News 759\ +151 Unjvbk 26\ +4 Std.Utils 703 -8 UnivCjtam 81 UtdAuctns 172\ Univjnt 32\ UtdBiscts 193\ +3\ UnjvSlvg. k8\ -\ UtdOvsjas 22\ +2\ UNO 54\ Utilitec 21\ UpdownJnv 822\ +2\ Val&IncS. 131 -1\ Uptn&S.Wt { ValujRjln 135\ ——————————————————————————————————13/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finbnce Shares A-B FUSE CityP537 Teletext 537 May02 03:)0:41 TELETEXT 3000 Move on week ——————————————————————————————————————— VangrdMed 230 -5 VicttyCrp 7 Vardz Reg 300\ -1\ VidjoLogc 68\ -6 VDC 195 +k Violin T. 38\ +\ Vega Grp. 555 Villiirs 11} +{ Venture.I 30\ Viridian 619 -26\ VenturiCp 625 Virtualnj 165 +20 VenturiQT 38\ W1{ Vitec Grp 600 +49 Versbilli 149 -3 Vocalis 105\ +12 Versblite 1} Vodafonj 1145 +1 VFG 53 Volix Grp 407 +1 VHE Hldgs 20\ VosprThnz 987\ +67\ VI 17\ Voss Nit 127\ -15 Vibroplnt 64\ +10\ Vtech 195 +12\ VickjtsGp 165 +7\ VT 73\ +2\ Victoria 100 +3\ Vymura 82\ +4 Victtix 175 -5 Wace Gp 88 ——————————————————————————————————14/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:21:1, TELETEXT 3000 Move on week ——————————————————————————————————————— Waddingtn 212\ +5 Watermark 40 +\ Wagon 272\ +13 WatesCLon 93 +8\ Wainhomes 137\ WatrftdSU 64\ -1\ Walkjt(TR 30\ WattsBlkj 504\ WalkjtGr 49 +\ WavjtliyM 5{ -1 WalkrCrip 95\ WjathrAct 22\ -1 Wbrd Hdgs 35\ Weeks Grp 2} Wardli S. 430 Weir Grp. 269\ -10 Warnjt H. 200 +1 Wjllingtn 80\ +8 WarnjtEst 207\ +3 WjllngtnU 157\ +6\ WarnfordJ 301 -1\ WjlshInd. 165 Wbssbll 251 +1\ Wjmbliy 366\ +15 WastRjcyc 444\ -16\ Wjnsum 87\ +10 Waterfall 53 -1 Wjscol 37\ +\ WatitHall 21 +1 West.Hlth 307 WatitmanP 83\ -1 Wjst175En 56\ -2 ——————————————————————————————————15/18 Shari precis: London Stock Exchange NOW IT'S EVEN IASIJR TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:46:17 TELETEXT 3000 Move on week ——————————————————————————————————————— Wjstbury 302\ +16 WigmrPrWt 18 WjstmntI. 32 +2\ Williams 427 +16 WestnSelW 1\ -{ Willingtn 55 WjthspnRD 298\ +13\ Wilmingtn 224\ -7 WF Elctl. 477\ -2\ Wilshaw 42{ -2{ Whatman 637\ WilsonBdn 815 +32\ Whitbriad 1056 +9 WilsonCon 180\ +12 Whitchrch 35 +\ Wimpjy G 169 +13\ White Yng 101\ -2 Winchjstr 103 +\ Whitecrft 79 +8\ Windsor 11 WhitehdMn 173\ Winttust 382\ WhittdChl 73 +5\ WitanJnv. 406 +2\ Wickjs 401 +36\ Wolsjliy 556\ +38{ Widnjy 34\ WolsthlmR 410 Wiggins 15} -} WolvjtDud 497\ WigmriPrp 94 +\ Wood (A) 100\ ——————————————————————————————————16/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 May02 03:41:10 TELETEXT 3000 Move on week ——————————————————————————————————————— Woolwich 397{ -15{ Wzndham M 229 -1 WorkplciT 148 -1 WznnstayP 135 Workspace 565 +17\ Xaar 89\ +6 World Tel 78 +20 XCL 77\ Worldsjc 110 Xjnovb Gp 106 -7\ Worthngtn 23 +3 XSOGroup 152\ -1 WPP Group 549 -25\ XpjttisjG 27\ -2 Wren 100\ +4 YatesBros 426\ +3\ Wrnts&Val 42\ +\ Yeoman Gp 61\ WSP Group 205 +16\ YeomanJIC 6} WstnSlctn 8\ YeomanJII 97} +1} WT Foods 59\ Yorklydj 74 +16 Wzjfiild 1} Yorkshire 103\ -6\ WzjvliGdn 417\ +11\ YorkWatir 436 +2 Wzko Grp. 101\ -3 YoungB(H) 100 +18\ WyndjhamP 266\ -1\ YoungBrwA 800 ——————————————————————————————————17/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIE TOFINDLOVE TELETEXT DATING ITV p390 Family Finbnci Shares A-B FUSE CityP537 Teletext 537 May02 03:42:23 TELETEXT 3000 Move on week ——————————————————————————————————————— YoungBrwN 525 YuliCatto 330 +5 Zergo 790 +12\ Zittets 129 +7\ Zotefoams 140 ——————————————————————————————————18/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE City