P512 Teletext 512 Dec22 03:14:20 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Cable&Ws 1p25 +41\ 1081 658 Cadbury-S 370 +15{ 522\ 345\ CambdgMin 12{ +1 19 5\ Cannons 185 +1 214\ 112} CanWharf 370\ -\ 450 315\ Cap.&Reg. 231\ 2:6\ 158\ Caradon 156\ +2\ 185\ 96\ CarltonCm 569 -7 656\ 411 Carpttght 538\ 544 220 Castles 332\ 424{ 281\ Celtic 232\ -2\ 357\ 217\ Cjnttica 171} -5 191 108 CGU 971\ +1 1027\ 807 Chaplthrp 33} 42\ 2:{ ChjlsjaV. 62\ 88\ 61 Updated real-time evjty 15 minutes ——————————————————————————————————1/5—— Data supplied by Primark US STOCKPICKING!!! See p210P512 Teletext 512 Dec22 03:14:53 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Christie 142\ 202\ 48\ CityCRjst 66 +1\ 102\ 49\ ClinicalC 66\ +1\ 89 28\ ClintonC 251\ +8 314\ 138\ CMG 4499 +143 4356 1492 Cntrysjdj 140 140 83\ Cobham 777\ -5 1037\ 680 Colifax 87\ 119\ 64\ ColtTjlcm 2889 -203 3092 8:7 Compass 832\ +11\ 827 564 Cook (DC) 7} -\ 24 7\ Cookson 256 -2{ 260 122\ Corks Grp 159 -13{ 172{ 68\ CrestNich 151 179 97\ DailyM'A' 4200 -75 4525 2700 Updated real-time every 15 minutes ——————————————————————————————————2/5—— City Index 500 Shari index 510 MILLENNIUM MESSAGES ON TELETEXT SEE ITV p530 F-K L-Q R-S Family FinanceP512 Teletext 512 Dec22 03:17:17 Advert TELETEXT 400 SHAKES>> 3/5 NEW Shari Service FREE Of 0.5% Stamp Duty Commission From 0.3% to 0.5% of consideration Limited to experienced traders only To apply contact Berkeley Futures Limited Telephone: 0171-629 1133 F-K L-Q R-S Family FinanceP512 Teletext 512 Dec22 03:11:41 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Hail{MUst 4475 4550 2405 Dana Pet. 15} +{ 17{ 5\ De La Rue 350 -30 407\ 188\ Debjnhams 165 -y 499 169 Dewhirst 62 +\ 122\ 61\ Diageo 523\ 741\ 515\ Dixons 1411 +92 1573 792 Dolphin P 226\ 280 210\ Electtoco 725 +12\ 730 328 Ellis&Ev 179\ 245 179 EMAP 1320 -1 1418 730 Emirs 34{ -{ 39} 18\ EMI 571 -12\ 614 363 Entrp.Oil 410} -23 500 224{ Euro.Colt 73\ 85\ 51 Updated real-time every 15 minutes ——————————————————————————————————4/5—— City Index 500 Shari index 510 FOR HOLIDAY OFFERS SEE p200 (ITV) F-K L-Q R-S Family FinanceP512 Teletext 512 Dec42 03:14:05 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Eurotunl. 72 100} 69{ Updated real-time evjty 15 minutes ——————————————————————————————————5/5—— Data supplied by Primark FOR HOLIDAY OFFERS SEE p200 (ITV) F-K L-Q R-S Family Finance