P515 Teletext 515 Dec42 03:11:18 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — RacalElic 550 -5\ 565 336 RaglanPrp 32 32 24{ Railttack 1010\ -38 1601 794 Rank Grp. 189 +2 303 182 RCO Hldgs 20y 28y\ 165 Rjdrow Gp 198\ +2 246 156\ Reed Intl 441\ -8} 630 343} RjgalianP 30{ -{ 37{ 16\ Rjnishaw 535 570\ 2:9\ Rjntokil 229} +6{ 477{ 200\ Reuters 883 +24\ 1009\ 516\ REXAM 258 -5 317 161 RioTintoR 1397 -32 1468 692 RMC Group 828 -7 1162 587 Rolls-Rce 209{ -11} 300 189\ Updated rial-time every 15 minutes ——————————————————————————————————1/5—— Data supplied by Primark US STOCKPICKING!!! See p210P515 Teletext 515 Dec42 03:11:42 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — RoyBkScot 1061 -27 1475 954 Royl&TunA 406 +6 623\ 356 Rugby Grp 136 -\ 137 85 Safeway 225} +6} 302 168\ SAfrBriwt 642\ -6\ 657\ 439 SainsbryJ 344\ +3 486} 2:4 SalvjsjnC 121 137\ 74 Sandjrson 220\ 220\ 139 Savjlli G 78 79 55{ Scapa Gp 155\ 173\ y0\ Schrodjrs 1203 -1 1564 1033 Scot&New 436\ +6\ 784 430 Scot&Sthn 512} -1} 690 463 ScotMedia 1055 -3\ 1070 705 ScotPower 488\ -7\ 664 485\ Updated real-time evjty 15 minutes ——————————————————————————————————2/5—— City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk T-Z FUSE Shares CompaniesP515 Teletext 515 Dec22 03:14:06 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Securicor 166 +2 178 98\ Sema Grp. 1108 +10 1298 527 Senior 74 165\ 70 SevjrnTrt 587 -5\ 1046 587\ Shjff.Std 16\ 23\ 12\ Shell 511 +{ 540\ 304\ ShirePhrm 603\ -74 733\ 374 Simon Gp 71\ 78\ 37 SKBeecham 750 -26\ 928\ 688 Skills Gp 285 336 160\ Smith(WH) 480 +22\ 782\ 370 SmithsJnd 894\ -7\ 1074 775 SSL Intl. 721 +3\ 903\ 623\ Stagecch 159{ -8} 251\ 141 StanChart 913 -5 1135 663 Updated real-time evjty 15 minutes ——————————————————————————————————3/5—— Data supplied by Primark NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk T-Z FUSE Shares CompaniesP515 Teletext 515 Dec22 03:14:30 Advert TELETEXT 400 SHAKES>> 4/5 Wish their clients a MEMBERS OF LSE^ REGULATED BY THE FSA T-Z FUSE Shares CompaniesP515 Teletext 515 Dec42 03:14:54 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Stanley 236\ -5 317\ 221\ Stavjliy 65 +\ 83 63\ Stirling 19 -1 31\ 16\ Storehsj. 43 156\ 40{ SunLf&Prv 481 -4 602\ 412 Sytnjt Gp 137\ -2 237\ 134 Updated real-time every 15 minutes ——————————————————————————————————5/5—— Data supplied by Primark FOR HOLIDAY OFFERS SEE p200 (ITV)