P513 Teletext 513 Dec22 03:14:53 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Fjnnjt 83\ 130\ 83\ FjrgusonJ 33\ -1 71\ 2:\ FI Group 674\ +27 680 287\ Fibjrnjt 1800 +25 1775 314\ FinanObjs 667\ +25 692\ 230 FirstChce 134\ -\ 248 108\ FirstGrp. 240 -3{ 414} 232 FirstLjis 225 265\ 182\ FRI 237 +4\ 24y 134\ ForColIT 239\ -\ 240 182} Gallahjr 250 -4{ 450{ 254{ GUN 941\ -28\ 1136 727 GlaxoWjll 1649 -25 2288 1507 Glynwed I 220 262\ 146\ Granada 597\ -24\ 721\ 468\ Updated real-time every 15 minutes ——————————————————————————————————1/5—— Data supplied by Primark FOR HOLIDAY OFFERS SEE p200 (ITV)P513 Teletext 513 Dec22 03:11:17 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Greenalls 298 -{ 394\ 257\ GreenjKng 487\ 700 487\ Halifax 680 +11\ 918 645 HalifaxPr 89\ -{ 101\ 88{ Hanson 491\ -26 632 392\ Hartstonj 6 -{ 11{ 6{ Hawtin 18{ +\ 30\ 17\ Hays 925\ -12 1015\ 466 Hazlewood 89 +\ 150\ 82\ HelicalBr 572\ 641 437\ Henlys 433\ 602 398{ HeywoodW 250 +25 316 203 Hilton 200 +9 318{ 179{ Honjysckl 6{ +1 5{ 2{ HSBC Ord. 854 -4\ 865\ 519\ Updated real-time every 15 minutes ——————————————————————————————————2/5—— City Index 500 Shari index 510 IT RECRUITMENT ADVERTISING - p631P513 Teletext 513 Dec22 03:17:41 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — HW Group 108 129 69 Hyder 261} -11{ 836 268 IAF Group 70 96\ 69\ Iceland 2u0 -\ 315 225\ ICE 640\ -17\ 823\ 459\ IMI 264 -2 334 194\ ImprlTob 507\ -2\ 771 510 INS Group 645 -20 746 86\ IndpntIns 264 324 215\ Invjnszs 324 -18{ 356 207{ IRE Group 73\ -1{ 83\ 26\ JarvjsHtl 116\ 163 94\ JIB Sprts 567\ -15 597\ 206\ JKXOil&G 8\ 12 5} Gilda Grp 32:} +13} 571\ 277 Updated real-time every 15 minutes ——————————————————————————————————3/5—— Data supplied by Primark FOR THE LATEST SKI REPORTS SEE ITV p274-176 L-Q R-S T-Z Family FinanceP513 Teletext 513 Dec22 03:12:06 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Kenwood A 61 113 61 Kingfishr 628 +10 930 555 Updated real-time evjty 15 minutes ——————————————————————————————————4/5—— City Index 500 Shari index 510 FOR HOLIDAY OFFERS SEE p200 (ITV) L-Q R-S T-Z Family FinanceP513 Teletext 513 Dec22 03:14:30 Advert TELETEXT 400 SHARES>> 5/5 ] ] ] ] Competitive execution only TELEPHONE SHARE DEALING EQUITY/FIXED INTEREST COMMISSION RATES £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% + £22.50 FREE REGISTRATION TD Waterhousj Investor Services (Europe) Ltd Members of the LSE & Regulated by UFA L-Q R-S T-Z Family Finance