P514 Teletext 514 Dec42 03:17:17 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Laing (J) 283\ 351 231\ Land Sec 686 +24\ 925\ 659 LASMO Ord 126\ +2 173 87\ Legal&Gen 163\ +2{ 234{ 144} LloydsTSB 736 -\ 1060 725 Logica 1507 +6 1697 520 Lonmin 641 660 308 Lookjts 66 +\ 104 65\ Low&Bonar 142\ 233\ 142\ Macfarlnj 80\ -1 91\ 63\ Manch.Std 176 +2 240 170\ Marconi 968\ -6\ 1090\ 403 Marks&Sp. 277} +3{ 461 238 McAlpjnj 222 +\ 267 133 McKechnii 329\ 534\ 327\ Updated real-time every 15 minutes ——————————————————————————————————1/5—— Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP514 Teletext 514 Dec22 03:11:42 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Medjva 177\ -2 188 95 Meggitt 171 +6\ 215 118 MEPC 447 +1 546\ 374\ Meristem 20 37\ 18\ MersjyDks 463\ 585 442\ Mil&CopH 377\ 615 302{ Miszs 863 +33\ 874\ 383\ MonjyCntr 107\ +1 170 106 Morgan Cr 285\ +15 338 163\ MorrsnSup 121 +} 173\ 120 Nat.Power 373} -1} 536\ 375\ NatnlGrid 472 +1 553 388\ NatWjst 1271 -11 1566 1037 NewcstliU 68\ -4 98 59 NewLook 123 +3\ 242\ 111 Updated real-time every 15 minutes ——————————————————————————————————2/5—— City Index 500 Shari index 510 FOR THE LATEST SSE REPORTS SEE ITV p174-176 R-S T-Z FUSE Family FinanceP514 Teletext 514 Dec42 03:14:07 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Next 540 -5 838 462 NFC 241 -4\ 282{ 106\ Norcros 102\ 102\ 57 NorthnFds 97\ -1\ 149 93 NorwichU 453 -7{ 486\ 400{ Nthn.Rock 374} -2{ 610 377 NthnLjis 173 +1\ 190\ 99} NycomjdAm 360 -2 540 355 OasjsStrs 135\ 277\ 135\ Ockham y4 -2\ 97\ 73\ OldMutual 156\ +\ 162 121{ Orange 2078 -8 2086 691 P&O y69 +13\ 1064 605 PaceMicro 487 +12\ 583 83 Pearson 1815 -5 1848 1172 Updated real-time every 15 minutes ——————————————————————————————————3/5—— Data supplied by Primark IT RECRUITMENT ADVERTISING - p631P514 Teletext 514 Dec22 03:14:30 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Pendragon 132\ -\ 212\ 133 Pennon Gp 525 -15 1169 4:7 PepThjrap 48 -2 125 36 PerkinsF 102 +2 139 98 Persimmon 240 +3\ 273 157 Pilkingtn 84} +} 118\ 50\ PowellDuf 481 554 424 PowetGen 464\ -2 905 451\ PremiirO 14{ -{ 24 10\ Prothjrcs 39 -3 49\ 32 Prov.Fin 672 +\ 1106 671\ Prudjntl. 1157 +2 1155 758 QS Group 41\ -2 51 20\ Updated real-time every 15 minutes ——————————————————————————————————4/5—— City Index 500 Shari index 510 FOR HOLIDAY OFFERS SEE p200 (ITV) R-S T-Z FUSE Family FinanceP514 Teletext 514 Dec42 03:14:54 Advert TELETEXT 400 SHARES>> 5/5 ] ] ] ] Competitive execution only TELEPHONE SHARE DEALING EQUITY/FIXED INTEREST COMMISSION RATES £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% + £22.50 FREE RJGISTRATJON TD Waterhousj Investor Services (Europe) Ltd Members of the LSE & Regulated by UFA R-S T-Z FUSE Family Finance