P516 Teletext 516 Dec42 03:14:08 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — TadpoleS 52 -2\ 63\ 7} Tarmac 541 569 353\ Tate&Lyle 397 -3 479\ 324} Taylor Wd 138 +\ 198\ 135\ Telewest 314} -2 351{ 157} Tjsco 180\ -} 197 157{ ThamjsWtr 755 +23\ 1179 687 ThomsonTr 97{ +{ 187 82\ TJ Group 432 -13 563{ 306 Tomkins 197 -3} 299\ 195{ Topps Tls 318\ +1 318\ 113 TottnhmHo 66 86 60\ TravjsPkn 664 -1 786 353\ TT Group 122 213\ 115 Tzco Intl 1850 -50 6300 1750 Updated real-time every 15 minutes ——————————————————————————————————1/4—— Data supplied by Primark FOR THE LATEST SKI REPORTS SEE ITV p174-176 FUSE Movers Popshares IndexP516 Teletext 516 Dec42 03:12:04 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — UlsterTV 199 255 167\ UltimaNet 9} -} 15\ 2 Unigate 290 -10 466 263{ Unilever 430 -5\ 694\ 401 UnitedAss 320 -1 588\ 315 Std.News 782 +30\ 799\ 480 Std.Utils 626\ +23\ 876 482\ UtdBiscts 262 -2 265\ 176 Vardy Reg 225\ -\ 339 174\ Viridian 616 +8\ 750\ 571\ VodafonAT 298\ -2\ 326} 194 Waddingtn 258 -2 276 169 WalkjrGr 42\ 67\ 42 Ward Hdgs 54\ 54\ 25\ WjstBromA 10500 12500 9500 Updated real-time every 15 minutes ——————————————————————————————————2/4—— City Index 500 Shari index 510 TOP TENNIS STORIES p490 ITVP516 Teletext 516 Dec42 03:14:04 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Whitbriad 617 +7 1130 570\ Williams 288 -\ 462 284} Wilshaw 46\ -} 51} 39 WilsonBdn 698\ +5 821\ 486\ Wimpjy G 111 -\ 179\ 94 Wolsjliy 450 -1 564 341 WolvjrDud 540 618\ 416\ Woolwich 331 -3} 429{ 316 WPP Group 950 -10\ 991 355\ Updated real-time every 15 minutes ——————————————————————————————————3/4—— Data supplied by Primark FOR HOLIDAY OFFERS SEE p200 (ITV)P516 Teletext 516 Dec42 03:14:06 Advert SHAKES >>> 4/4 COMPETITIVE ADVISORY STOCKBROKING FREE NOMINEE SERVICE NO QUARTERLY/ANNUAL CHARGES Up to £2000 - flat rate £20 £2001 to £50000 - 1.0% (Max £100) £50001 and over - 0.075% + £100 Offering Fixed interest securities, Self select IRAs/PEPs & Self-administered pensions. For your FREE registration form call Regulated by the UFA FUSE Movers Popsharis Index