P515 - Teletext 515 Jan07 04:54:50 TELETEXT 400 - at Close ————————————————————————— YrHi — YrLo — RacalElec 574\ -15\ 591 350 RaglanPrp 55} +{ 52\ 24{ R!iltrack 9y6 W24 1601 7:4 Rank Grp^ 1y4 +1 303 182 RCO Hlmow 212\ +10} 28y} 17\ Rjdrow Gp 202\ +\ 246 156\ Reed Intl 44:} -12\ 630 343} RjoalianP 50 67{ 16} Rjojwhaw 533\ -1\ 570\ 5:9} Rjntokil 240{ +14} 477{ 200\ Reuters 778 -9} 1009\ 516\ RE(AM 278\ +16\ 317 166 RioTintoR 1459 +50 14:5 698 RMC Group 82:\ +19\ 1162 587 Rollw-Rce 223 -2 300 18:} Updated real-time every 15 minutes ——————————————————————————————————1?5—— Data supplied bz Primark : UK STOCKPICKING!!! See p510P515 - Teletext 515 Jan07 04:57:37 TELETEXT 400 - at Close ————————————————————————— YrHi — YrLo — Ro{BkScot 1080 +2 1475 1001 Ro{l&Su÷A 456\ +13 623\ 356 Rugby Grp Q36 Q37{ 85 Safeway 223} -3\ 5:8\ 168\ SAfrBrewr 587 -18 657\ 439 Sainsbr{J 547 -1 469} 5:4 SalvjwjC 123 -1 Q37\ 74 Sandjrwon 220\ +\ 221 Q39 Savjlle G 78 +\ 7y 58{ Scapb Gp 1u0 -} 13} z0} Schrodjrs 1118 -66 1564 1044 Scot&New 447} +55{ 784 420} Scot&Sthn 515{ +13{ 657\ 463 ScotMedia 1037\ 1070 705 ScotPower 496\ +27 664 458\ Updated real-time every 15 minutes ——————————————————————————————————2/5—— City Index 500 Share index 510 ] NEWS AND SPORTS HEADLINES ALSO ON : OUR WEB SITE: www.teletext.co.uk T-Z FUSE Sharew CompanjewP515 - Teletext 515 Jan07 04:57:07 TELETEXT 400 - at Close ————————————————————————— YrHi — ZrLo — Securicor 148 -3\ Q78 100\ Sega Grp^ 1036 -17 12:8 527 Seojor 75 165\ 70 SewjrnTrt 650 +46 1000 582\ Shjff#Tum 1v -} 20 12\ +hill 4:3{ -{ 540\ 304\ ShirkPhrm 646} +4y 733\ 382\ Simon Gp 65 +} 78\ 37 SKBeecham 764 W6\ y28\ 688 Skjllw Gp 512\ +y 336 160\ Sojth(WH) 4u2 -13 782\ 370 SmithsJnd 916\ +55 1074 775 SSL Int}? 753} -1\ y03} 653} Stagjcch 173\ +9 551\ 141 StanChart 837 -60\ 1Q35 721 Updated real-time every 15 minutes ——————————————————————————————————3/5—— Data supplied by Primark ] NEWS AND SPORTS HEADLINES ALSO ON : OUR WEB SITE: www.teletext.co.uk (-Z FUSE Sharew CompaniesP515 - Teletext 515 Jan07 04:54:27 ] Advert ] TELETEXT 400 SHAKES>> 4/5 ] ] ] ] ] ^ ] ]^^ ] ] ^ ] ^^]^ ] Wjwh their clients a MEMBERS OF LSE^ RIGS-ATED BY THE FSA (-Z FUSE Sharew CompaniesP515 - Teletext 515 Jan07 04:54:50 TELETEXT 400 - at Close ————————————————————————— YrHi — ZrLo — +tanley 233\ -\ 317\ 221\ +tavjliy 65} -1 83 63\ Stirling 21 +1 31\ 16\ Storehsj. 46\ +\ 156\ 40{ SunLf&Pr 481\ +1\ 602\ 412 S{tnjr Gp 137 237\ Q36\ Updated real-time jvjry 15 minutes ——————————————————————————————————5/5—— Data supplied bz Primark FOR HOLIDAY OFFERS SEE p200 (ITV)P515 : TjlStkxi 515 Jan07 05:Q5:k2 TELETEXT 400 Wu{+j5{5 s2s{5 at Close ————————————————————————— YrHi — YrLo — Stanley 233\ -\ 317\ 221\ Stavjley 65\ -1 83 63\ +titling 21 +1 31\ 16\ +torihsj. 46\ +\ Q56\ 40{ SunLf&Prv 481\ +1\ 602\ 412 Sytnjr Gp 137 537\ 136\ Updated real-time jvjr{ 15 minutes ——————————————————————————————————5/5—— Data supplied "y Prim!rk FOR HOLIDAY OFFERS SEE p200 (ITV)