P537 Teletext 537 Jan07 04:55:53 TELETEXT 3000 +u{5j5{5 sQs{5 at Close ——————————————————————————————————————— S & U 2u0 Savjllw G 78 W} S&OMedia y0 -} Savjllw 243} -2 Saatchi&S 348\ -3 Savoy A.M 2Q9\ +3\ Safeland 33\ -\ UBS Group 185 Safestore 68\ +5 Scapa Gp 150 -\ Safeway 223} -3\ Schdr.GWt 34 -\ SAfrBrewr 587 -18 Schdr.IGr 129 -\ Sage Grp. 610 -39\ Schdr.Jap 99} -3\ Rains"r{J 347 -1 Schdr.N/V 945 -55 SalwjwjC 123 -1 Schdr.UK 145 -1 Sanct.Rfd 46{ SchdrAPWt 37\ -2{ Sanct.Wts 22 SchdrAsPc 92\ -3 Sanctubr{ 46{ -{ SchdrSpCp 59\ -1 Sandjtson 220} +\ SchdrSpJn 1Q3\ -\ SandrsnBM 111 -4\ SchdrUSWt 50\ -1\ Save Grp. 32\ +1 SchrdrEmg 79{ -{ ——————————————————————————————————1?18— Data supplied bz Primark NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 Famjl{ Finance T3000 A-B FUSE Cit{P537 Teletext 537 Jan07 04:17:17 TELETEXT 3000 at Close ——————————————————————————————————————— SchrdrEWt 22\ -1{ ScotMetPp 81\ +\ SchrdrVen 312 -2 ScotNatWt { +chrodjrs 1Q18 -66 ScotOrSWt 33\ -3\ SchrodrJW 27\ -2\ ScotOrtlS 75 -3\ Science S 579 ScotPower 496\ +27 SCIEnt.Gp 526\ +3 ScotRadio 1245 -7\ ScndLonAm 15} ScotValuj 2Q1 -3 Scoot.com 126\ -3 Screen 14 +1{ Scot&New 447} +25{ SCS Uphol 125\ +1\ Scot&Sthn 515{ +13{ ScudLatAm 97 -{ Scot.IT 416\ -8 ScudLtAWt R7 -{ Scot.Mtge 452 -10\ +DL 359\ -5\ ScotAmJnv 253 -4 SeaconHds 31 -\ ScotAwjan 178\ -6 Seafiild 9} Scotia 146\ +6\ Seascopj 165 -1 ScotMedia 1037 SecAllnce 2890 -17\ ——————————————————————————————————u/18— Cit{ Index 500 Shari index 510 - NOW IT'+ EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 F!mily Finance T3000 A-B FUSE CityP537 Teletext 537 Jan07 04:04:46 TELETEXT 3000 - at Close ——————————————————————————————————————— SecdStEvC 11\ Sewjrold. R70 +7\ SecdStEvJ 152\ W\ SewjrnT.B 33 SecdStDvJ 146 +\ SevjrnTrt 650 +46 Secs.Scot 123\ -2{ SFI Group 267\ +\ SecureTst 3?5 SOB Group 262\ Securicor 148 -3\ Shaftwbr{ 262\ SEER 25\ Shalibanj 25\ Selector 4\ Shane Grp 33\ Selfridgj 288\ +3\ Shanks Gp 230 Sega Grp. 1076 -17 Sharpe&F. 3s2\ Sen!ra 62\ +\ Shaw (A) 16 +{ SempleCcn 577\ W51\ Shjff.Std 16 -} Senior 75 +hill 493{ -{ SIP Ends. 10} Shell Br. 500 SIP Pfd Q3 ShjltonM. 43\ Serco Grp 2187 +187 Shirr{Ft} 120 ——————————————————————————————————3/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 F!mil{ Fioance T6000 A-B ERSE CityP537 : Teletext 537 Jan07 04:17:50 TELETEXT 3000 -u{+j5{5 s2s{5 : at Close ——————————————————————————————————————— +hjrwdInt 1220 -7\ SilvjrSh 4 +\ +hjrwood Q3} +{ Simon Gp 65 +\ +hiloh 152\ SinclairW 120\ ShirkPhrm 646\ +49 Singapore 95 +3 +hirewJnc 428\ -1 Singer&F. 174\ -5\ ShireSmWt 67 -\ SiraBusns 11 +hirewSmC 161\ -1 Sirdar 72 +1 +HL Group 203\ SKBeech!m 764 W6\ +hopriteG 18 Skills Gp 312\ +9 SiamSelct 50 -2 SkzjPh!rm 4} +1{ SibirEngz 6\ SkzjPhrma 55 +5{ S+G 287\ -3 +lioma 28 SignCorp 67\ SlogsbzHC 3y0 Signet Gp 70{ +3 SloughEst 549\ +1\ SilW Ends 25 -\ +lug&Luce 143\ +1 Silntnght 215\ -1\ SmallrCos 239\ -5\ ——————————————————————————————————4/18— City Index 500 Shari index 510 NOW IT'+ EVEN EAR+ER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 Family Fioance T3000 A-B FUSE CityP537 Teletext 537 Jan07 04:12:52 - TELETEXT 3000 - at Close ——————————————————————————————————————— Smart (J) 2:7\ Soundtrcs 101\ +2 Smith&N. 209 -2{ Southnjws 672\ +5 Smith(DS[ 210\ +8\ SouthnVec 4:\ Smith(J*E 141 +pjratiCA 410 Smith(OH) 452 -13 Spjrax-+. 436 SmithsJnd 916\ +25 Sport.Med 455 -11\ Smurfit J 188 +3 SportsJnt 652\ +nor&FAV 130 -2\ +psi÷g Gp 1:3} +4\ Sock Intl 78 Springbd 195\ Sodra Pet 18\ +pringwd. 222\ +5 SolidStSu 55\ +R Pharma 339} +1 Solitaire 265 +RPanE.IT 101 -\ Soojtfld. 85 +3 +RPanEuWt 58 Sopheon 600 +90 SSL Intl. 753\ -1\ Sothby'wA 1825 -12\ +t.Ives 599 -13\ SotonLjiw 42 +radium 88\ -1\ ——————————————————————————————————5/18— Data supplied bz Primark NOW IT'S EVEN EASIER TO FIND LOVE: ] TJTETEXT DATING ITV p3y0 Family Finance T3000 A-B FUSE CityP537 - Teletext 537 Jan07 04:11:32 ] Advert ] TELETEXT 3000 SHAKES> 6/18 ] ] ] ] ] ] ] ] **^ ! Competitive execution only TELEPHONE SHARE DEALING EQUITY FIXED INTEREST COMMISSION RATES £1000 to £45,000 0.:% max £45 £45,000 or over 0.05% + £22.50 ] FREE RJGISTRATJON ] ] (u55w55" w55s5 w5£7j{"k! TD Waterhousj Investr Services (Europe) Std Members of the LSE * Regulated "y UFA Family Fioance T3000 A-B FUSE CityP537 Teletext 537 Jan07 04:51:53 : TELETEXT 3000 - at Close ——————————————————————————————————————— +taffware 7:0 -52\ +tModwenP 94 -\ +tagjcch 173\ +9 Stockbrnj 4{ +tanChart 837 -60\ StoddardJ 5\ +tanjlco 2} Storehsj. 46\ +\ Stanley 233\ -\ +tovjs 48 -\ StartER 22{ +\ Stratagem 66 +tatOPlus 11y} -9} StrlngInd 305 Stavjley 65\ -1 StrlngPub 80\ +6 +tavrtZig 845 +245 +tylo 28 +tknoakSe 140\ Sundjrlnd 580 -15 +tensor @ 55 SunLf&Prv 481\ +1\ +tkntr.Wt R7 SupaRuli 55 +tewart&W 265 Supjrfrmj 19 +thStaffw 507\ Supjrwcpj 317\ +3\ Stirling 21 +1 Surg.Inn 4 StJamjsPl 237\ +51\ SuttnHarb 145 ——————————————————————————————————/18— Data supplied bz Primark VOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 - Teletext 537 Jan07 04:54:)7 TELETEXT 3000 +s{5j5{5 s2s{5 - at Close ——————————————————————————————————————— +VB Hldgs 105\ -1 TaiwoJTWt 21\ +VB Wsw^ 35 TaliwmanH 62 +1 +VB Wsw:y 20 Tali{mnHW 57\ Swallow 389 T!marispl 28 Swallwfld 69 +\ T!ms (J) 16 Swan Hill 71 -\ Tandem Gp 7} Swan(J) 325 TardisTra 32\ +1} TWP Group 2\ +{ Tarmac 556 -1 Syltonj 98\ +\ Tarpan 465 -45 S{nstar 227 W5 Tar{uv Gp 275 -4 SystmsJnR 58 +\ Tate&Lyle 393 +2 S{vtmsJnt 52\ -1 TavnrsTst 88\ -3\ Sytnjr Gp 137 TavnrsTWt 34\ -{ T&SStorew 374\ Ray Homes 76 TadpoleS 47 -} T!zlor Wd 147 +3\ T!iwan IT 100 T!zlor&F 545 +10 ——————————————————————————————————8?18— City Index 500 +hare index 510 NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 F!mel{ Finance T3000 A-B ERSE CityP537 - Tjlitkxt 537 Jan07 04:51:00 TELETEXT 3000 - at Close ——————————————————————————————————————— T!zlr#lsn 261\ -5 Tjpnjl 77\ W2\ RBI 81\ +} Tjrtiar{M 32{ +12} TC ap anG 6 0 2\ Tj c 184} Tea Plant 50\ Tex Hldgs 119 +1 TjaPlnt#O 8 Tjxt100 5?5 Tjathjt&G 727\ +30 TGI 48\ Tech&IncI 104{ -\ ThamjwWtB 76 Tech&IncS 171 -4 ThamjwWtr 782 +17\ Tjchnplst 79\ Themes FF 144\ -1 Ted Baker 546 +3 ThjmiwASm 182\ -1 Tjlemjtrx 234 +1\ ThjoFjnn. 42\ Tjlewest 308 -5 Thiwtli H 185 Tjlwpjc 88\ -\ ThomPottw 11\ TjmpleBar 5y0\ -9 ThomsnClv 1137 -30 TempltnLA 89{ -} ThomsonTr 104 -1\ Tjmpus Gp 517\ +2 Thorntons 171\ -1 ——————————————————————————————————9/18— Data supplied bz Primark - NOW IT'+ EVEN EAR ER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 F!mily Finance T3000 A-B FUSE CityP537 Teletext 537 Jan07 04:44:53 TELETEXT 3000 Q - at Close ——————————————————————————————————————— Thorpe FW 1Q3\ -1\ Tomkins 216} +7} ThreeWnjt Q35 -6\ Topps Tls 515\ Throg.Sst 89 -\ Tops Est. 167\ Thus 547 -Q7\ TopsEstWt 3\ TJ Group 455 +1\ Torch 61\ Ti""jt&Br 637\ +7\ Tord!y&C. 21\ TilburyD. 256} +4\ Torwx Grp 615 -17\ TimjProd. 1Q3 W6\ TorInvCap 2412 +2\ Tjnsliy E 91\ TorInvJnc 281\ Tjton 103\ -3 Torotrak 257\ TmpltnEmg 141\ -1 TotalSyst 112\ -1 TmpltnEmW 45 -1 TottnhmHo 63\ TmpltnLAW 5 -{ Touchston 511\ Toad 49 +3\ TownCntre 83\ Tolent 30 Towry Law Q36\ TomHowkns 27 To{j & Co 55 ——————————————————————————————————10/18 City Index 500 Share index 510 NOW IT'+ EVEN EAR+ER TO FIND LOVE: ] TELETEXT DATING ITV p390 F!mily Finance T3000 A-B FUSE CityP537 - Teletext 537 Jan07 04:15:47 TELETEXT 3000 at Close ——————————————————————————————————————— TR PropJT 44{ -{ Tricordjr 85\ +55 TR PropWt 7{ +{ Trifast 1002 TraceComp 148\ W2 Trinity M 623\ -4\ TradjpntF 187\ -1\ TrintyCre Q55 Trafcmstr 865 -10 Trio Hlds 7 Transjnsj 255 TrivjnVCT 100 TransptE. 205 TrustProp 69\ TranvptEB 34 Tr{stPrpW 2 TransTjc 6\ Try Group 55} +1{ TravjsPkn 671 TT Group 126\ +\ Treats 155 TullowOij 78 TREurGrWt 155{ -5} TuskarRjs R{ TREuroGth 5Q7 -6 TV Corp. 396\ +5\ Triad Grp 437\ -15 Tzco Intl 2100 -50 TribTr{st 695 -6 U.K.-and 1y8 Tri"unjIn 658\ -2\ UA Group 162\ ——————————————————————————————————3Q?18 Data supplied bz Primark ] PLAY BRIDGE IN MARKETERS SEE p512P537 Teletext 537 Jan07 04:01:32 ] Advert ] TELETEXT 3000 SHAKES 12/18 - DOUBLE YOUR MONEY - IN 5 MONTHS!! ] Show Me The Money* reveals uomj of ] the hottest uhTr s 8ro nd in Red Hot Penny Sharew. One of his July tips, ] Cedar Group, was sold after 5 months ] at 124% gain! The Red Hot !vjragj ] perform!nce is a utunnjng 37%, and ] the top 5 tips have all made over ] 100%! Find out more:call now jot your FREE REPORT 0800 01y2 100 ] to future performance. Investments in ] smaller companies generally have a ] higher riwk jactor * it can "j moro ] difficult to realisj such an ] investment. Approved "z Fleet Street ] Publications (regulated "z the P.I.A) ] Reg Office: 103 New Oxford Street, ] Londo WC1A 1QQ F!mil{ Finance T3000 A-B FUSE CityP537 Teletext 537 Jan07 04:54:55 Q TELETEXT 3000 - at Close ——————————————————————————————————————— UCM Group 90 Unite Grp 181 UglandJnt 61\ UnjtedAss 349 +9 UlwterTV 1:y Unjvbk 40 UltimaNet 10{ +\ Unjvjnt 52\ Ultimate- 203\ U÷jvSlvg. 211\ -2 UltraElec 5y6\ -2 U#O 16\ Ultrafroj 517\ -8 Uptn&Sthn 2} UMECO v47\ +12\ Usher(F) 93 +} Un&Sub 102\ -10 USSmlCoIT 235 -1\ Un&Sub Wt 67\ -6 USSmlCoWt 161 -1\ Under.Ass 178 -} Std.Erug 465 UnjdreUtw 130 Std.Engz. 19 Unjgatw 300 -2\ Std.Ends. 5y} Unjlkvjr 474 +15 Std.News 798 +17 Union 28 Std.Utilw 653\ +24\ Unite C8* 107\ UtdBiwctw 265 +{ ——————————————————————————————————13/18 Data supplied by Primark - TOTAL ENTERTAINMENT p400 FULL GUIDEP537 - Teletext 537 Jan07 04:02:52 - TELETEXT 3000 - at Close ——————————————————————————————————————— UtdIndsNP 1\ Violin T. 154\ +5 UtdOvsjas 15{ Villiirs 31\ +6 Utilitec 17 Viridian 612\ -\ Sal&Inc*. 123 +\ Virtl.net 599 -3\ VangrjMed 132\ Virtl.nW 4y0 -10 Uardz Reg 204\ -3\ Viwlink 75 +5\ Vega Grp. 857\ +10 Vitec Grp 520 Veos 112\ Vocalis 592\ +11 Uerw"ille 250 VodafonAT 272 -8\ VFG 57 Volix Grp 1Q37 VHE 2: VosprThnz 1045 -15 UI 53\ Voss Vet 126\ Ui"roplnt 59 Vo{gIT.cW 21\ Uictoria Q35 VoygrIT.c 32{ +} Uictrex 142\ +1 Vtech 185 Uictr{Cup 9{ VTR Q33\ ——————————————————————————————————14?18 Cit{ Index 500 +hare index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jan07 04:07:17 TELETEXT 3000 - at Close ——————————————————————————————————————— Waddingtn 251 +1 WatrfrdSU 64 -\ Wagon 286\ W2\ Wavjrle{M 4\ -} Walker(T* 42\ WjathrAct 140 +32\ WalkjrGr 43\ Weeks Grp 5 WalkrCrip 160 +7\ Weir Grp. 24y +11\ Ward Hdgs 54\ Wjllingt 64\ WardliStr 437 +2 WjllngtnU 99 Warner+st 254\ WjlshInd. 160 WarnfordJ 360 Wjmbliy 383\ /awwbl} 5s4\ W} /jsum 10y} +1 WastRjc{c 434\ Wjwcol 44\ +2\ Waterfall 57\ +3 Wjwt175En 327\ WaterHall 13\ Wjstbury 261\ +1 WatermanP 115 WjstmntE. 47\ Wateroark 4y} WjwtnSel/ 12 WatewCLon 90\ Wjwtwjdj 9} ——————————————————————————————————15?18 Data supplied bz Primark - TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jan07 04:05:42 TELETEXT 5000 +s{5j5{5 s2s{5 - at Close ——————————————————————————————————————— West jdjW 8\ Wi lingtn 50\ WjthwpnJD 428\ -5} Wjlliwham 64 WF Elect. 245 -55 Wilojngtn 582\ -1 Whatoan 1250 Wjlshaw 46 Whitbread 61:\ +7 Wilson(C) 157 Whisk Yng 140 -1\ WjlwonBdn 685\ -1 Whisk^E&T 2:} Wimpjy G Q14 +1 Whitecrft 50\ Wjnchjstr 20:\ WhitehdMn 235 +1\ Windsor 20 +3 WhitrdChl 41\ Wjntrust 4:5 Wickjw 265 -\ WitanInv. 454 -8 Widnjy 34\ +1 Wolsjliy 450 -10 Wiggins 53{ W1\ WolsthlmR 552\ W5 WigmorkPr 99: -\ WolvjrDud 507\ -16 WigmrPrWt 20\ -\ Wood (A) 1Q5 Willi!ms 2y5 +7 Woolwich 324\ -3{ ——————————————————————————————————16/18 Cit{ Index 500 +hark index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jan07 04:30:4: Q TELETEXT 3000 at Close ——————————————————————————————————————— Workspace 822\ +5 XKO Group 585 -2\ World Tel 65 Xpjrti{jG 52\ Worldsjc 140 XSLjiwure 75\ +8 Worthngtn 18 -1 YatesBros 312\ -2\ WorthtnNP 8 -1 YeoII IT 102} WPP Group 867\ -7\ Yeoman Gp 64\ Wrnts&Val 53 +{ YeomanIJC 7 +{ WSP Group 337\ YeomIJJq 105\ -\ WstnSlct Q7 YET 1y +} WT Foods 56\ Yorklydj 63 -1 WzjvleGdn 482 -\ Yorkshire 80 WzndjhamP 282\ -1 YoungB(H) 86\ WznnstazP 155 YoungBrwA 820 (!ar 258 +\ YoungBrw# 600 XCL 50 YuleCatto 238\ -9 (jnovb Gp 82\ +1\ UeroPfGwt 50 ——————————————————————————————————1?18 Data supplied bz Primark : TOTAL ENTERTAIN#EMT p400 FULT GUIDEP537 Teletext 537 Jan07 04:56:32 TELETEXT 3000 - at Close ——————————————————————————————————————— UeroPf+tw 98 Zetters Q25\ ZoaCorp 21 -} Uotefoams 1Q5 -1\ ——————————————————————————————————18?18 City Index 500 Share index 510 : TOTAL ENTERTAINMENT p400 FULL GUIDE