P511 Teletext 511 Jan12 22:48:21 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — 3i Group 1084 -14 1137 580 AB Foods 356{ +12{ 562\ 312} Abbey Nat 870 -18 1435 888 Aegis Grp 191\ -6{ 225 99{ Airtours 404 +\ 544\ 325 Alba 602\ +50 652\ 189 AlbFishet 14\ 20} 5 Alexandra 146\ -1 180 108\ Alldays 60 -2 184 53\ AlldDomeq 306\ +2{ 377{ 254 AlldLonPf 122\ 128\ 74\ Allen 338\ 356 270 AlliedZur 668\ -5 960 655\ Allnce&L. 690 -24 940\ 714 AllUniChm 417\ 562\ 386\ Updated real-time every 15 minutes ——————————————————————————————————1/6—— Data supplied by Primark CITY NEWS p500P511 Teletext 511 Jan12 22:41:11 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Alston 1850 2125 1400 AMEC 258\ +4 278\ 154 Aminjx 30 36{ 12\ Amvjscap 672 -11\ 721 434\ Anglian W 570 -22 805 500\ AngloAmet 4178 -48 4325 1687 Arcadia 73 -1 302\ 63 Arriva 240 -9{ 435 228 Ascot 327 355 228\ Ash&Lacy 137\ 157\ 91\ Ashquay 27\ +\ 33\ 24 AstraZen. 2487 -21 3037 2208 BAA 429\ -5{ 783\ 414\ Baird(Wm) 60 +\ 127\ 47\ BankScot 673 +29\ 933\ 643\ Updated real-time every 15 minutes ——————————————————————————————————2/6—— City Index 500 Shari index 510 PLAY BRIDGE IN MAURITIUS SEE p212P511 Teletext 511 Jan12 22:44:25 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Barclays 1565 +53 2011 1299 BarrattDv 260\ -12 391 195 Bass 712\ -26\ 1000\ 633 BAT 312 +5\ 675 306\ Beazet Gp 140 -2\ 225 128 Bellway 311\ -4 439\ 235 Berisford 356\ +6\ 350 167 Berkeley 672\ -6\ 807\ 394 BG 348} -10\ 409 319} BICC y2 -3 116\ 58\ Billiton 357 -11\ 388} 111{ Black P 325 388\ 245 Blacks L. 334 +\ 333\ 186 Blick 312\ 391 163 Blue Circ 372} +4 472} 257 Updated real-time every 15 minutes ——————————————————————————————————3/6—— Data supplied by Primark INSHORE FORECAST IS NOW ON p158P511 Teletext 511 Jan12 22:47:17 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — BOC 1324 -36 1387 801 Body Shop 114\ -\ 138\ 83 Booker 132\ -4\ 142\ 45\ Boots 577 -29 1010\ 542\ BordetTV 787\ -2\ 810 318\ Bowthorpe 1090 +12\ 1089\ 344 BP Amoco 570 +\ 643\ 411 Br.Aeto. 357\ -3 519 343 Br.Airwys 403 +4\ 553\ 299} Br.Energy 390{ +2\ 749 345 Br.Land 405\ -1{ 586\ 395 Br.Poly.I 285 421 275 Brammer 446 575 340 Britannic 952 -1 1307 913 Britax 135 -2 173 105\ Updated real-time every 15 minutes ——————————————————————————————————4/6—— City Index 500 Share index 510 IT RECRUITMENT ADVERTISING - p631P511 Teletext 511 Jan12 22:57:14 Advert TELETEXT SHARES >>> 5/6 Quick & Easy Share Dealing Now available on the high street with NatWest. To find out more,visit our website www.natwest.co.uk & search for Share Dealing or,call 0345 22 44 88. (Mon-Fri 8am-8pm,Sat 9am-6pm). NatWest Stockbrokers Ltd.Member of the LSE & regulated by the UFA. National Westminster Bank Plc. Regulated by the Personal Investment Authority & IMRO.Calls may be recorded.The value of shares can go down as well as up. C-E F-K L-Q Family FinanceP511 Teletext 511 Jan12 22:40:14 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Brunjl 6\ 8{ 4 BSkyB 1093\ +68 1025\ 413 BT 1196 +17 1513 889 BTP 360\ -\ 482\ 296\ Bulmet HP 437\ +5 500 281 Bunzl 341\ -12 366 219 Burmah 1160 +22 1327 704 Updated real-time every 15 minutes ——————————————————————————————————6/6—— City Index 500 Share index 510 INSHORE FORECAST IS NOW ON p158