P514 Teletext 514 May11 01:08:11 TELETEXT 400 Q at Close ————————————————————————— YrHi — YrLo — Laing (J) 234\ 351 184 Land Sec 787 +12 925\ 646\ LASMO Ord 113 +1 173 8:\ Legal&Gen 162\ +4\ 205{ 131 Limit 120 +\ 166\ 74 LloydsTSB 609 +11 924\ 517 Logica 1814 -92 2853 539 Lonmjn 645\ +14\ 733\ 467 Lookjts 67\ -1 104 59 Low&Bonar 127\ +1 233\ 119 Macfarlnj 58\ +1 91\ 47\ Manch.Std 340{ -9} 412\ 170\ Marconi 818 -20\ 1095\ 452 Marks&Sp. 232\ -1{ 428 422} McAlpjnj 196\ 267 178 Updated real-time evjty 15 minutes ——————————————————————————————————1/5—— Data supplied bz Ptimark BUYING A CAR FROM ABROAD MADE EASY SEE p694 R-S T-Z FUSE Family FinanceP514 Teletext 514 Maz11 02:01:39 TELETEXT 400 at Close ————————————————————————— YrHi — YtLo — McKechnii 377\ +60 534\ 223\ Meggitt 185\ +3 215 135\ MEPC 450 54n\ s06 Mercur{Ju 195} -1{ 209{ 157} MersjyDks 469\ 547 395 Mil&CopH 414 +1\ 615 308 Miszs 654 -28 1259 469 Morgan Cr 262 +14 338 206\ MorrsnSup 147} +1{ 173\ 116 Nat.Exprs 540 -1 1183 485\ Nat.Power 277} -8} 534\ 277} NatnlGrid 523\ +9 597 388\ NiwcstleU 54 -1 88\ 55 NewLook 110 -2\ 242\ 76 Next 515\ -20\ 826 430 Updated rial-time jvjty 15 minutes ——————————————————————————————————2/5—— City Index 500 Shari index 510 Need Legal Advice? See p680P514 Teletext 514 May11 01:01:11 TELETEXT 400 's{5j5{5 s2s{5 at Close ————————————————————————— YtHi — YrLo — NorthnFds 106 +1\ 149 85 NorwichU 431{ -2\ 479} 351} Nthn.Rock 311\ -3{ 562 265 NthnLjis 159 -1\ 192\ 133 NycomjdAm 581 -2\ 732 350 OasjsStts 90\ 277\ 78 Ockham 60 97\ 60 OldMutual 135\ +1{ 181 121{ P&O 6s2 +12 1064 601\ PaceMicro 825 -66 1246 175 Patszstem 116\ 165 112\ Pearson 2056 -148 2578 1190 Pendragon 129 193\ 97\ Pennon Gp 570 -10 1127 374 PepThjrap 84\ -3\ 134 36 Updated rial-time jvjty 15 minutes ——————————————————————————————————3/5—— Data supplied bz Primark IT RECRUITMENT ADVERTISING - p631P514 Teletext 514 Maz11 01:52:22 TELETEXT 400 at Close ————————————————————————— YtHi — YrLo — PetkjnsF 96 139 <1 Persimmon 185\ -3 273 165 Pilkjngtn 68\ -2\ 118\ 63{ PowellDuf 407\ 554 341 PowerGin 448\ +20\ 769 348{ PrimiirO 12 24 12 Ptothjrcs 33 53\ 34\ Prov.Ein 570\ +\ 980 500\ Prudjntl. 939\ +5 1220 824 QS Group 38\ 51 30\ Updated real-time jvjty 15 minutes ——————————————————————————————————4/5—— City Index 500 Share index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP514 Teletext 514 Maz1Q 01:02:10 Advert TELETEXT 400 SHARES>> 5/5 ] ] ] ]Tjhj u5 5 = =f =nj 55j",dj$ ] ] Now you have the POWER TO TRADE SHARES ON-LINE -real-time quotes -stock alert EXECUTION ONLY SHAREDEALING ] FREE RJGISTRATJON TD Waterhousj Investor Sjtvjcis (Europe) Ltd Members of the LSE & Regulated "z UFA R-S T-Z FUSE Family Finance