P534 Teletext 534 May11 01:50:18 TELETEXT 3000 +s{5j5{5 s1s{5 - t Close ———————————————————————p——————————————— fountains 52\ +3 FrndProvJ 56\ EramJnnov 197\ ErndProvU 222\ FramltnCp 126{ +} FrogmoreE 472 +2 EramltnJn 50} Frontline 287\ FramNitGw 9\ -\ Fulcrm Ph 8} FramNetIn 34 Fulcrum I 5{ FramSec.D 76\ +1 FullesT.A 447\ FramSecDU 172 +4\ Fulmar 65\ -7 Freicom 206 -16\ FutlngHms 244 Friiport 645\ FutureInt 450 -10 Ereesjtvj 405 -28\ FuturiNet 718\ -1\ Erench 57\ -3 Eyffes 117\ -4\ FtenchCon 7:7\ -7\ FrinchPrp 123 FriindlyH 86\ FriindsJS 270 +11\ ——————————————————————————————————40/20 City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Maz11 01:50:50 TELETEXT 3000 at Close ——————————————————————————————————————— C&B Publ. 7k Cairng.4W 10 CA.Courts 115 Cairng.5 65 Cab&WiriC 889 -21 Cairng.5W 10 Cable&Ws 901 -20 Cairng.6 65 Cadbury-S 431 -4\ Cairng.6W 10 Cadcentti 366\ -6 Caitnk.7 65 Cadoro @ } Cairng.7W 10 Caffyns 272\ -2\ Cajrng^8 65 Cairn Egz 122\ -1\ Cairng.8W 10 Cairng.1 65 Cairng.9 65 Cajtng.1W 10 Cai{ng.9W 10 Cairng.2 65 Cairng10 64\ Cairng.2W 10 Cairng10W 10 Cairng.3 65 CairngmDe 68\ -1\ Cairng.3W 10 CairngmDW 5 Cairng.4 65 CairngmEu 53\ +2 ——————————————————————————————————9/20— Data supplied bz Ptimark TOP TENNIS STORIES p490 ITVP534 Teletext 534 Maz1Q 01:51:21 TELETEXT 000 at Close ——————————————————————————————————————— Cai{ngmEW 14 W2 CbntadPhm 410 W12< CaiinnTUt 710 1 CanWh rf 557 + CairngmUW 140 +10 Cap.&Rug. 222\ +2\ Cakjbriad 36\ Cap.Radio 1475 -72\ CaldwellI 22 Cap.Shop. 382\ -1 Cal dnTst 46\ Cape 56 Caledonia 697\ -2\ Capjta Gp 16 8 +49 Calls÷b 8\ Capjtal4C 120 CambdgjA. 2337 -50 CapjtalGr 945 CambdgMin 13} CapitalOp 197\ +1 CambrdgjW 432\ CapjtlBar 34\ CambrgjWN 509\ Car1do/ )5X -5n Camellia 24v2 Caradon B 97 Cammjll L 99 -1\ Carbo 16\ CandovjtI 1069 -3\ Carclo 131\ Cannons 133\ -\ CardiffPr 41 \ ——————————————————————————————————2/20— City Index 500 3hari index 510 TOP TENNIS STORIES p490 ITVP534 Teletext 534 Maz11 01:51:52 TELETEXT 3000 - at Close ——————————————————————————————————————— Care US 239 CjlticRjs 11{ -\ Carillion 103\ CjoiS Phm 81 -\ Carlisli 432\ -2\ CjntEurGr 56{ +{ CarltonCm 765 +8 Cjnttica 224\ -1} Carpttght 440 -1\ CFS Group 172\ -7\ CarrsMill 108\ CGU 904\ -3 CashCnvtr 6 +\ Chambln&H 175 CassjdzBs 27 ChannjlTV 153\ Castings 144\ +7 ChannlFly 89\ -1 CathazJnt 5} Chaplthrp 25 Castles 225 +4\ Character 68\ CCM 7 -\ CharlesSt 627\ -22\ Cedar Grp 792\ -70 CharlesTz 368\ Cjlltich 1016 -45 Charltn.A 59\ Cjlsjs I. 43\ -1{ Charter 430 -\ Celtic 232\ -3\ CharterEr 705\ -8 ——————————————————————————————————3/20— Data szppliid bz Ptimark TOP TENNIS STORIES p4:0 ITVP534 Teletext 534 May21 02:52:23 |$|l4|,$ JLETEXT 3000 Q at Close ——————————————————————————————————————— Chazcit 65 -1\ Ch{}sale{ 1:5 -5 ChaucerAW 11\ Churchill 115 ChaucitWt 9\ Citadel 104\ + ChilfordG 5 CityCRjst 50{ -{ ChjlsjaV. 57\ -1 CityLonJT 230} -2{ Chelsfld. 301\ +1 CityLonPR 300 ChjmjxInt 9} -{ CityMjrcH 187 Chrmring 216\ -1 CityNorth 147\ +1 ChjpstwR. 2250 ClanHomjs 105 Chjstittn 24 Clarke T. 204 -1 Chieftain 47\ -1 ClarksonH 98\ ChimjComs 175 ClinjcalC 55\ -1 Chloride 120 -3\ ClintonC 121\ Chorion 42\ Clipper V 70 Christie 145 -5 ClosjBr.V 85 ChrtrhsCm 40 ClosjBros 10k5 -25 ——————————————————————————————————4/20— City Index 500 Shari index 510 TOP TENNIS S$ORIES p490 ITVP534 Teletext 534 Maz11 01:48:44 ,ELETEXT 3000 +s{5j5{5 s1s{5 at Close ——————————————————————————————————————— FidltyAWt 25} -\ FinsbryWo 362 +2 FidSpcVal 170{ +{ Finsbury 363\ -2\ FidSpcVWt 72\ FirestonD 44 Fiildjns 66\ FitstActi 128 +11^ FIE G{oup 116\ -2\ FitstChce 134\ +3\ Eilttonjc 1070 [140 FitstGtp. 156 +2 EinanO"js 312\ -2\ Firth 17 +1 FinjArtDv 284\ +5\ FirthRixn 38 Finjlist 1:0 Fiuhjt(J) 74\ - Finlaz(U* 70 -3 Fiskj 155 EinsbJ&GC 40{ -\ FitnssFst 1050 -15 EinsbI&GI 13\ FRI 234} -5\ Finsbry.A 333\ Flare Grp 3 Einsbry.G 177 -2\ FlareGpWt 1\ EinsbryLf 16) -k\ FlimgClvr 506\ -8 FinsbryTc 486 -22 FlimgMgd 318\ ——————————————————————————————————17/20 Data supplied by Ptimark TOTAL ENTERTaINMENT p400 FULL GUIDEP534 Teletext 534 Maz11 01:49:15 TELETEXT 3000 at Close ——————————————————————————————————————— FlimgSmCo 278 -1\ FlmgJapan 359} -8 Flextech 1500 FlmgJapSC 469\ -7 Flmg.Amjt 772\ -5\ FlmgMcntl 571 -3\ Flmg.Chin 67} -1{ FlmgMidCp 356\ -3\ Flmg.I&CJ 116\ FlmgNat5s 72 FlmgAppsc 342\ -9 FlmgOsjas 598\ -5\ ElmgAsnRT 104} -1\ FlmgUSDis 453\ -1 FlmgAsnWt 32} -} FlmgWwInc 66{ +} FlmgChinW 18\ -1{ FlmgWwUts 121{ +1} FlmgContl 761 +\ FlmIInc06 102 +\ FlmgEmMkt 146} -} FlmIUts 540 FlmgEurIT 446 -5\ Flomjtics 700 -12\ ElmgJ&CUt 190 +{ Fltchrkng 46\ FlmgICap6 267\ -1\ FlyFlwrsU 128\ -3 FlmgIndIT 24} -1} Fnsbz.SmQ 272\ -2\ FlmgIndn. 86 -} Focus Sol 184 ——————————————————————————————————18/20 City Index 500 Shari index 510 ] NEWS AND SPORTS HEADLINES ALSO ON OUT WEB SITE: www.teletext.co.uk G-L M]5 S]U Family FinanceP534 Teletext 534 May21 02:40:47 TELETEXT 3000 +s{5j5{5 s2s{5 at Close ——————————————————————————————————————— Folkjs Gp 80\ ForCoSpIn 63\ FolkkGpNV 6*\ EorCoSpUt 190 -\ ForbidTjc 590 ForCoSpWt 63\ -1 ForColEmg 64} -\ ForCoUSSm 1:5\ -3 FwrColEnt 320 +1 ForCoUSWt 94 -{ ForColEur 633 -1\ FotesghtC 80 ForColEWt 7} FotisghtT R75 -20 ForColGrW 24 -\ ForesghtW 240 -15 ForColGth 111 -2 FotrsgtCW 54\ ForColIT 251{ -} @ Forminstr 35 ForColPac 177 -2 Formscan 42\ ForColPEP 161\ ForthPrts 580 ForColPET 114 Fortnum&M 355 ForColSml 254\ Fortress 31{ -2 FotCoSp.S 155\ FortunjO. 3{ -{ ForCoSpCp 127{ -1{ Fostez(JJ 15\ ——————————————————————————————————19/20 Data supplied bz Ptimark INSHORE FORECAST IS NOW ON ITV p258