P515 Teletext 515 May11 01:01:20 TELETEXT 400 at Close ————————————————————————— YrHi — YtLo — RacalElic 441 -1 442 265 RaglanPrp 31\ 35{ 25\ Railttack 865 +33 1440 560 Rbnk Grp. 133 -7 303 137 RCO Hldgs 160\ -2 28:\ 146 Rjdrow Gp 191\ -2\ 232\ 125\ Reed Intl 452\ -3{ 632\ 343} RjgalianP 36} -\ 37} 21\ Rjnjshaw 541\ -1\ 712 426\ Rjntokil 157 +\ 2:1 124{ Reuters 1023 -53 1620 517 REXAM 240 +5 317 170 RjoTjntoR 1079 +10 14:5 898 RMC Group 840 +15\ 1162 683 Rolls-Rce 227\ +5{ 2:9} 185 Updated rial-time every 15 minutes ——————————————————————————————————1/5—— Data supplied bz Ptimark BUYING A CAR FROM ABROAD MADE EASY SEE p694 T-Z FUSE Shares CompaniesP515 Teletext 515 May11 01:51:14 TELETEXT 400 at Close ————————————————————————— YtHi — YzLo — RoyBkScot 1015\ +6 1426 699 Royl&TunA 334 -} 599\ 300 Safeway 243{ +6{ 268 154} SAfrBriwt 452 +5 657\ 414} SajnsbryJ 373\ +27{ 453 239 SalvjsjnC 126 -\ 137\ 94\ Savjlli G 78\ +\ 79 66\ Scapa Gp 128\ -1 173\ 116 Schrodjrs 1006 -4 1061 778 Scot&New @ 549\ +27} 766\ 341\ Scot&Sthn 544\ +8 657\ 427\ ScotMedia 1092\ -10 1287\ 845} ScotPower 555} +13 601\ 359\ Securicor 126\ +1\ 189 106 Sema Grp^ 968 -43 1801 527 Updated real-time evjty 15 minutes ——————————————————————————————————2/5—— City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk T]Z FUSE Shares CompaniesP515 Teletext 515 May11 01:52:49 TELETEXT 400 at Close ————————————————————————— YtHi — YrLo — Senior 89\ +1\ 165 61 SevjtnTrt 664 -19 1000 467 Shjff.Std 13 19 12\ Shell 545} +8 540\ 411} ShirePhrm 1037 -23 1428 464 Simon Gp 58\ -1 78\ 45\ SKBeecham 855 -12\ 896\ 671 Skills Gp 181 -6\ 370 160\ Smith(WH) 385 +18{ 709 288 SojthsJnd 755 -2\ 1000\ 642 SSL Intl. 702\ +1\ 814 531 Stagjcch 63} -1{ 232} 61{ StanChart 844 +13\ 112: 673 Stanley 183 2:9\ 181 Stavjliy 62 -1 83 50 Updated real-time jvjty 15 minutes ——————————————————————————————————3/5—— Data supplied bz Ptimark TOTAL ENTERTAINMENT p400 FULL GUIDEP515 Teletext 515 May11 02:57:14 TELETEXT 400 at Close ————————————————————————— YtHi — YrLo — Stirling 22 31\ 16\ Storehsj. 37\ -\ 156\ 30 SunLf&Prv 4:1 526 269\ Sytnjt Gp 103\ 237\ 102 Updated real-time jvjty 15 minutes ——————————————————————————————————4/5—— City Index 500 Shari index 510 WEN YOUR HOLIDAY FREE SEE ITV p362P515 Teletext 515 Maz11 01:08:15 Advert TELETEXT 400 SHAKES>> 5/5 VOTED STOCKBROKER OF ] THE YEAR ] ] PROMPT FRJENDLZ SERVICE your genital peps CALL FREEPHONE NOW MEMBERS OF LSE. REGULATED BY THE UFA T-Z FUSE Shares Companies