P130 CEEFAX 130 Sat 13 Feb 22:31/51 1/6 SHARECHECK Close 1730 AB Food xd287 n/c BICC 326 + 2 AB Port 469 + 2 BOC xd397 + 3 Abbey L 249 + 4 BPB Ind 267 n/c A Lyons xd335 n/c BRR Int 76 - 1 Amjrshm 481 - 1 BRR 248 + 3 Amstrad 141 + 5\ Bk Scot 560 - 4 Apricot 112 + 2 Barclay 465 - 3 Argyll 186 + 1 Barratt 181 - 1 AsdaMFI xd163 - 1 Bass xd771 +10 Ashley 116 - 1 Beecham xd457 - 3 Ass Nwt xd443 + 6 Blue C 419 + 2 BAA xd107 n/c Boots 228 - 3 BATs 440 +10 Bowater 358 n/c BET Ord xd236 + 2 Br Aero 345 - 2 Press HOLD to freeze page MoreP130 CEEFAX 130 Sat 13 Feb 22:21/01 2/6 SHARECHECK Close 1730 Br Air 160 n/c Charter 299 n/c Br Comm 295 + 2 Christi 477 +10 Br Gas xd129\ - 4 Coats V 238 - 2 Br Land 262 + 3 Comm U 324 + 2 BP 261 + 2 ConsGld 800 +15 BT xd246 + 1 Cookson 548 + 1 Britoil 497 n/c Costain 273 + 3 Bulmjt xd155 - 1 Courtld 307 n/c Burmah 478 n/c Croda 185 + 2 Burton xd222 - 4 DUG 375 n/c CASE 54 n/c DeBeers 8} + 0} Cable W xd337 n/c Dee xd187 n/c Cadbury 244 + 5 DeLaRuj 398 n/c Calor 565 - 3 Dixons xd180 - 2 Press HOLD to frieze page MoreP130 CEEFAX 130 Sat 13 Feb 22:23/11 3/6 SHARECHECK Close 1730 ICC xd390 n/c Guinn 274 + 1 Enterpr 291 - 1 Hmmjrsn 534 - 2 Eurotun 269 +21 Hanson xd135 - 0\ Frranti xd 81 - 1 HarrisQ 130 + 1 Fisons 254 + 4 Hart&Cr 557 - 3 Gen Acc xd820 + 6 Hawker xd485 +10 GEC xd154 + 2 Hawley 104 - 1 Glaxo 1025 - 7 H'down xd275 n/c Granada 331 + 1 HKShang 49 - 1 Grand M 453 - 2 ICE 1044 + 6 Gr Port xr286 n/c Inchcap 673 + 3 GUS "A" 1048 + 6 Jaguar 327 + 1 GTE 858 - 2 Ladbrok 352 + 3 GUN 301 - 2 LandSec 476 - 1 NB xc = ex-scrip xd = ex-dividend MoreP130 CEEFAX 130 Sat 13 Feb 22:31/21 4/6 SHARECHECK Close 1730 Legal G 262 + 3 NatWjst 560 + 1 Lix 294 + 1 Next 266 - 1 Lloyds 248 + 5 N Foods xd284 - 4 Lasmo 301 + 1 OT&T 271 + 3 Logica 276 + 6 Ox Inst xd235 n/c Lonrho 253 + 8 Pearl 440 - 3 Lucas 588 n/c Pearson 700 n/c MEPC 457 n/c P&O 533 + 5 Magnet xd248 - 2 Pilk'tn 224 + 4 M&S 167\ - 2\ Plessjy xd153 n/c Maxwell 248 - 1 Polly P xc296 - 1 Met Box 182 - 2 PruCorp 824 - 6 Midland 400 + 7 RMC 427 - 1 Minjt xd473 n/c Racal xd209 + 2\ NB xr = ex-rights MoreP130 CEEFAX 130 Sat 13 Feb 22:22/31 5/6 SHARECHECK Close 1730 RankOrg 622 + 3 Saatchi 418 + 2 Ranks H 310 + 4 Rains J 220 + 1 Rickets 783 - 3 Scot Nw xd235 - 2\ Rjdland 399 - 1 Sears 122 - 2 ReedInt 396 + 8 Sedgwck 215 + 2 R'tokil 183 n/c Shell 1053 + 4 Reuters 491 - 2 Sketchl 373 + 1 RTZ Reg 335 n/c Smth WH xd287 n/c Rolls 125 - 2 Smith N 134\ - 2 Roths J 149 - 1 Smths I 230 + 7 Rowntre 411 n/c Std Chr 513 + 1 Rzl Bnk 339 + 1 STC 226 + 5 Rzl Ins 403 + 7 Steetly 313 +11 Rugby 230 + 2 S'house xd232 - 1 Press HOLD to freeze page MoreP130 CEEFAX 130 Sat 13 Feb 22:32/41 6/6 SHARECHECK Close 1730 Sun All 820 + 2 Std Bis 259 - 1 Sun Lif 1015 n/c Std Nwt 431 +11 T & N 174 n/c SSH xd196 n/c TJ 319 - 1 VSEL 510 - 2 TUB 109\ - 0\ Vaal Rf xd$91{ +$3} Tarmac 219 n/c Vickjrs 162 n/c Tate L 794 + 4 Virgin 126 + 2 TaylorW 377 + 1 Warburg 315 - 2 Tesco 149 + 1 Wellcom 404 n/c Thorn 552 + 8 Whitbrd 277 + 2 Traf Ho xd322 - 3 WmsHdgs 266 n/c UHF xd220 + 2 W Fabjr 232 + 4 Ultramr 262 + 5 Wimpey xd247 + 4 Unilevr 495 + 4 W'worth 259 - 4 Updates: 0945, 1100, 1300, 1500, 1730 More