P221 CEEFAX 221 Thu 30 May 19:14/36 SHARECHECK 17:30 1/4 AB Food 381 + \ Asda 119 + 1 AB Port 284 AshliyL 204 Abbey N 558 -11 Attic 149 - 1\ Aegis 51} - } BAT 519 - 2 Airtour 515 BAe 886 - 6 Albrigh 183 + 3 BBA Grp 330 + 1 All Col 129 - 1 BET 235\ + \ All Don 489 - 1 BICC 327 - 5 All Ire 349 - 1 BOC 930 - 5 Amjrshm 995 - 1 BP 558\ - 4 Amsttad 154 - 5 BPB Ind 322 - 1 Antofag 370 - 3 BSkzB 452 - 5 Argos 716 - 4 BTP 295 - 5 Argyll 346\ + 2 BRR 280 - 1\ ArjoWig 178 - 2 Baird W 199 + 5 NB All prices are mid-prices Recent issues 226 Gilts 228 SharesG-S SharerS-Z Major City MenuP221 CEEFAX 221 Thu 30 May 19:13/46 2/4 SHARECHECK 17:30 BankIri 456 - 1 BrVita 216 BankSco 266 - 1 Bradftd 234 Barclay 755\ -12\ Brake 708 Barratt 250 + 1 BritAss 763 + 1 Bass 816 - 3 Brixton 174 + 1\ Beazjt 189 Brown N 332 Berkjly 586 Bryant 124 BlujCir 352 - 3 Bunzl 234 - 1 BodyShp 182 - 1 Burford 133 Bookjt 390 BurmahC 1049 - 5 Boots 610 - 3 Burton 148 - 1\ Bowthor 460 CRH 611 - 4 Br Bio 2795 -35 CU 611 - 9 BrLand 412 - 1 Cable W 446 - 4 BrSteil 173\ - 4\ Cadbury 484 - 4\ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 Gilts 228 SharesG-S SharerS-Z Major City MenuP221 CEEFAX 221 Thu 30 May 19:11/16 3/4 SHARECHECK 17:30 Calidon 803 Cobham 619 - 5 Calor 263 Compass 575 + 8 Cap Rad 697 -11 Cookson 307 - 6 CapShop 288 Cordian 117 - 4 Caradon 236 + 2 Court T 376 Carlton 484 + 3 Courtau 434 + 1 Carpjtr 607 Cowii 392 + 2 Cattle 271\ - 1\ Croda 330 Cjlltec 628 DFS Fur 557 Charter 966 Dalgjty 368 + 1 Christi 219 - 1 Danka 763 + 8 Chubb 352\ - 1\ DeLaRuj 715 -14 Clark M 798 + 2 Delta 423 - 4 Close 362 - 1 Devro 235 Coats V 179 + 1\ Diploma 386 - 1 At: 0830 0930 1100 1300 1500 1630 1730 Recent issues 226 Gilts 228 SharesG-S SharerS-Z Major City MenuP221 CEEFAX 221 Thu 30 May 19:14/06 4/4 SHARECHECK 17:30 Dixons 498 - 3 Flixtec 530 Dorling 633 - 1 Fzffes 110 EMAP 704 - 4 GEC 367 - 5 Electto 388 -11 GUN 1007 + 3 EngChin 272 - 2 GTE 268 - 4 Entetpr 476 + 4 GUS 668 - 1 EuroDis 178 - 1 Gartmor 250 Euromon 1215 + 2 Gen Acc 671 -11 Eurothm 644 Gen Cab 206 - 1 FRI 170 Glaxo 849 -16 Fairey 688 Glynwed 338 - 2 FinjArt 508 + 1\ Gr Port 172 First L 371 - 1 Granada 816 - 3 FirstBu 166 - 3 Grand M 442 - 4 FishjtA 49 - \ Greenal 575 - 8 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharisG-S SharerS-Z Major City Menu