P223 CEEFAX 223 Thu 30 May 19:12/30 1/3 SHARECHECK 17:30 Slough 216 + 2 T&N 157 + 1 SmithDS 300 - 3 TJ Grp 533 - 5 SmithKB 654 - 8 TT Grp 351 - 3 SmithNp 202\ - 1\ Tarmac 118 - 2 SmithWH 457 Tate Ly 458 + 3 SmithsJ 700 -14 TaylorW 161 - 1 Smurfit 165 - 6 Tjlegra 559 SpiraxS 738 + 5 Tjlewes 183 - 3 St Ives 486 Tjsco 297\ - \ StJamjs 123\ - 3 Thorn 1775 -23 Stageco 442 Tomkins 256 + 9 Stakes 112 Traf Ho 50\ StanCha 625 TranDev 194\ - \ Storeho 319 - 2 Travis 428 Sun All 404 - 7 UniChjm 261 NB All prices are mid-prices Recent issues 226 Gilts 228 Popular SharesA-G Tourist £ SportP223 CEEFAX 223 Thu 30 May 19:15/40 2/3 SHARECHECK 17:30 Unigate 404 + 3 WatWjdg 80 Unilevr 1211 -15 Weir Gp 243 - 3 Unitech 695 Whitbri 729 + 7 UtdBisc 220 - 1 Wickjs 115 UtdF'B' 792 William 336 + 6\ UtdNews 744 - 2 WillisC 164 + 6 Vaux Gp 285 - 1 WilsonB 444 - 2 Vendomj 627 -18 WilsonC 181 Vickjrs 255 - 1 Wimpjy 140 + 2 Vitec 730 - 4 Wolsjly 456 - 8 Vodafon 255\ - 2\ WolvDud 639 WPP 198 - 3 WoodchI 208 Wagon 387 YorksTT 1073 - 2 Wassall 303 + 3 Yule C 368 Waste M 381 Zenjca 1392 - 4 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 299 Popular SharesA-G Tourist £ SportP223 CEEFAX 223 Thu 30 May 19:03/20 3/3 SHARECHECK (ITs) 17:30 Allianc 2199 -19 MercErs 101\ - \ Anglo&O 494 - 5 MercWld 108\ - \ Bankjts 226 - 1\ MonksIT 597 - 5 British 230 - 2 MurrInt 417 - 1 Edinbur 331 - 2\ TIT Cap 247 - 1 Electra 408 - 1 Scot Am 171 - 2 F&C 157\ + \ Scot Ea 100\ - } F&C Pac 194\ - 1 Scot IT 268 - 1\ Fli FE 360\ - 3\ ScotM&T 266 - 2\ Fli Jap 272 - 4\ Sec All 1945 -15 FleMetc 332 TR City 158\ - 2 Fli OKs 347 - 4 TR SmCo 235 Gov Ore 420 - 3\ Temp Em 136\ - 2 Invcapu 135\ 3i 451 + 1 KleiEur 92\ - 1 WitanIT 263\ - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular SharesA-G Tourist £ Sport