P222 CEEFAX 222 Thu 30 May 19:14/37 1/4 SHARECHECK 17:30 Greenco 309 House F 178 - 7 Guinnjs 468 - 8 ICE 849 - 4 HSBC 975 -10 IMI 362 - 3 Halma 182 - 3\ Iceland 152\ + \ Hambros 236 Inchcap 296 + 5 Hammjts 376 IndNews 523 Hanson 189 - 2\ Inspjc 344 - 3 HarrCro 142\ - 1\ Invjsco 254 - 1 Hays 446 Irish L 262 - 1 Hazlewd 102 + 1 Irish P 396 Henlys 650 JohnMat 662 Hepwtth 296 + 1 Salon 140 HewdjnS 149\ - \ Kerry 660 Highlnd 373 Kingf'r 607 - 4 Hillsdo 179 - 1 KwikFit 231 NB All prices are mid-prices Recent issues 226 Gilts 228 SharerS-Z SharisA-G Major TV/RadioP222 CEEFAX 222 Thu 30 May 19:13/07 2/4 SHARECHECK 17:30 KwikSav 453 - 1 Lon Int 153 + 3 Ladbrok 190 - 1 Lon Man 390 Laird 466 Lonrho 187 + 2 LandSec 636 + 1 Low & B 535 Laporte 737 + 7 Lucas 231 - 3 Lasmo 183 + 2 M&G Grp 1196 - 8 Legal G 709 -10 M&S 458\ - 1 Lix 365 + 1 MAI 488 + 3 Lib Int 387 + 2 MEPC 418 + 3 LloyAbb 523 - 5 MFI 179 LloyChj 470 Man EDF 180 LloyTSB 312 - 6\ Marley 130 - 1 Logica 609 + 2\ Marston 349 LonClub 515 - 2 McKechn 484 - 9 Lon Ins 127 Medjva 245 + 1 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharisA-G Major TV/RadioP222 CEEFAX 222 Thu 30 May 19:17/37 3/4 SHARECHECK 17:30 Menzies 587 Next 556 - 6 Mercury 971 - 1 NthFood 183 MersjyD 435 OceanGp 451 - 3 Meyjt 426 - 3 P&O dfd 525 - 3 Mirror 219 - 5 Pearson 689 - 7 Miszs 841 + 2 Pentlnd 110 ML Labs 404 + 1 Petpjtu 2538 MonuOil 63{ Pilking 193 - 1\ MorganC 424 - 2 Polypip 196 + 1 Morriso 162 - 3 PowellD 417 - 4 NFC 155 - \ Powetsc 470\ + \ NYNix 123 - 2 PrimFar 735 + 2 Nat Exp 497 ProvFin 492 - 1 NatWjst 624 - 4 PruCorp 426 - \ NewsJnt 306 + 1 RIB Min 583 -10 At: 0830 0930 1100 1300 1500 1630 1730 Sport 300 Wjathjt 400 Travel 500 SharerS-Z SharisA-G Major TV/RadioP222 CEEFAX 222 Thu 30 May 19:14/07 4/4 SHARECHECK 17:30 RMC Grp 1015 Sage 457 + 1 RTZ 1014\ - 4\ Sainsbu 389\ - \ Racal 317 - 2 Salvjsn 250 + 2 Rank 515 - 4 Scapa 230 Rjckitt 686 - 6 Schrodr 1350 + 2 Rjdland 398 - 8 ScotNew 677 - 2 Reed 1118 -17 Scotia 695 -15 Refuge 527 Scot TV 698 - 1 Rjntokl 412 + 1 Sears 94\ + 1 Reuters 756 - 9 Sec Sir 1228 Rjxam 351 - 3 Secs'A' 1228 Rolls-R 225 - 3\ Sedgwck 144\ - 1\ RoyBank 522 - 7 Sema 660 RoyJns 427 - 3 Shell 919 -11\ RugbzGp 117 - 3 Siibj 865 NB All prices are mid-prices NB For Rolls-Royce: see page 224 SharerS-Z SharisA-G Major TV/Radio