P222 CEEFAX 1 222 Fri 15 Aug 22:55/04 MID-PRICES UPDATE: CLOSE 1/7 BAA 572\ -14\ Bankers 250\ - 4\ BabcInt 92\ BankIre 729\ -22 BAe 1471\ -31 Banks S 295 - 2\ BaggBrk 96\ + \ BankSco 411\ -11 BailCHB 25 Banner 83\ BaileyB 41\ + 1\ Bar(AG) 395 + 2\ BaillJp 591\ - 5 BarbcnH 29\ BaillSh 86{ - { Barbour 215 + 2\ BailyCH 8\ Barclay 1396\ -22\ BairdWm 172\ + 1 Barcom 60\ BakrySv 3\ BaringT 473\ - 2\ Bakzchk 40 - 1 Barlows 51\ - \ Baldwin 110 BarngSt 306\ - \ Ball AH 15\ Barnsmd 96 + 1 Bands 31\ Barr&WA 321\ Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares C Shares Forex Main MenuP222 CEEFAX 1 222 Fri 15 Aug 22:04/23 MID-PRICES UPDATE: CLOSE 2/7 Barratt 275\ + 2\ Beaufrd 31\ Bass 827\ - 5 Beaufrt 3} BAT 517 - 5\ Beazjt 169\ - \ BathPrs 24 Beechc 2 Batleys 107\ - 3 Belhavn 150\ + \ BAUM Ad 132\ Bellway 355\ + 1 BaynjsC 96\ + \ Belwnch 19\ BB & EA 72\ Bemrosj 398\ + 1 BBA Grp 412 + 5\ Benchmk 217\ BBB Dis 54\ - \ Benfeld 115 - \ BeacnJT 120\ + 1 BensnGp 42\ - 1 Beale 347\ + 5 Bensons 32 + \ BealesH 103 - 1 Bentlls 161\ + 2\ BearngP 15{ Berisfd 150\ + \ Beattii 145\ + 3 Berkjly 742 + 7 Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares C Shares Forex Main MenuP222 CEEFAX 1 222 Fri 15 Aug 22:18/34 MID-PRICES UPDATE: CLOSE 3/7 Berry B 62\ Biotrce 92 + \ Bertam 197\ Birkby 162\ + 7\ Bespak 577\ Birkdal 2{ - { Betacom 50\ - \ BirmCty 46\ + \ BetaGlb 211{ - 1 Birsj 27 - \ Bert Br 155 + 2\ Bisichi 27\ - \ Bettawr 89\ + \ Black P 364\ Beverly 1 BlackAr 74\ + 1 BG 255 - 6 BlacksL 433\ - 1 BICC 169\ + 5 Blagdjn 161\ Bickjrt 36\ BlakjsC 80 + 7\ Billam 79 Blick 217\ Billitn 234 - \ Blockly 47\ + 1 Bilton 237\ BloomPb 84\ - \ BioComp 1045 + 2\ BLP Grp 180 + 5 Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares C Shares Forex Main MenuP222 CEEFAX 1 222 Fri 15 Aug 22:14/44 MID-PRICES UPDATE: CLOSE 4/7 Bluebrd 94\ Bournj 39\ BlueCir 427 - 8 Bowthor 354\ + 4 BNB Res 124\ + 8 BP 850\ -28 BOC 1111\ -24\ BPB Ind 346 - 1 Bodycot 905 -17\ BPP Hld 432\ BodyShp 155\ - \ Br Air 617\ -13 BogodGp 72\ Br Bio 183\ BoltnGp 5 Br Born 1316 + 1 Booker 323 - \ Br Enjr 158 + 1 BoosjyH 820 Br.Drid 150\ + \ Boot(H) 330 - 2\ Bradfrd 295 + \ BoothIn 49\ + 1 Bradstk 83\ Boots 791 - 5\ Brake 491 - 2\ Borthwk 61\ Brammjr 568 + 3 Bostrom 275 Brancot 45\ Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares C Shares Forex Main MenuP222 CEEFAX 1 222 Fri 15 Aug 22:44/04 MID-PRICES UPDATE: CLOSE 5/7 Brandon 114\ + 1 Brit Gp 29\ - \ BrandsH 177\ BritAss 835\ + 2 BrAssjt 114{ - 1{ BritaxI 107\ + \ Brasway 22{ + { BritBld 72\ Brdcast 42\ BritEmp 116{ - } BrdrTV 374\ + 4 BritFit 104\ + 2 Breedon 83\ BritMoh 107\ + 4 BrentIn 82\ - 1 BritPol 498\ + 1 BrewinD 224\ + 1 BrittAl 100\ + \ Bridgnd 16\ Britton 62\ + 1 BridGun 100\ Brixton 213 - \ Bridon 174\ + \ BrkBord 48\ - \ BristlP 430 BrLand 592\ -14 BristlW 108{ BrnWlkr 1} + { BrisWtr 1185 - 7\ Brooks 82\ * BritTech now listed as BUG >>>>>>>>>> Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares C Shares Forex Main MenuP222 CEEFAX 1 222 Fri 15 Aug 22:45/26 MID-PRICES UPDATE: CLOSE 6/7 Brown N 410 BT 381\ - 5\ Brown&J 15\ - 1 BUG 703\ -10 BrSmVCT 85 + 2 BTP 320\ - 2\ BrSteel 171{ - 3\ BRR 215 + 1 BrThorn 14\ Bucknll 53 - 2\ BrunjlH 14 Budgens 46{ BrunMnd 150\ BulaRjs 1\ Brunnjr 351 - 5\ Bulgin 72 + 1 BruntAg 38\ + \ BulginA 12\ BrVita 243\ + 8\ Bullugh 89\ - \ Bryant 140\ + \ Bulmjr 418 - 2 BS Grp 122\ - 2\ Bunzl 238\ +11\ BSkzB 437 -33 Burford 121\ + 2\ BUM Grp 112\ + 5 BurmahC 1075 -37\ BUS Grp 570 +16 BurndLs 42\ + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares C Shares Forex Main MenuP222 CEEFAX 1 222 Fri 15 Aug 22:45/42 MID-PRICES UPDATE: CLOSE 7/7 BurndnL 26\ - 1\ BurnStw 43\ Burtnwd 152\ - 1 Burton 127} BusPost 456\ BWD Sec 124\ + \ BWJ 82\ + 2 BZW End 144\ - \ BZWConv 110} - \ Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares C Shares Forex Main Menu