P223 CEEFAX 1 223 Fri 15 Aug 22:44/47 MID-PRICES UPDATE: CLOSE 1/7 C&B Pub 150 Calluna 44 - 1 C&W Com 268 + \ CambAnt 475 + 2\ Cable W 557 -20\ CambWtr 285 - 2\ Cadbury 603 -20\ CamMinR 10\ Cadcent 267 + 1 CammlLd 137\ CafeInn 187\ Canning 266\ - 1 Caffyns 345 CantabP 735 - 5 CairdGp 732\ + 2\ Cap Rad 510\ + \ Cairn 505 + 1\ Cap&Reg 250 + 1 CairnTU 940 -15 CapjInd 164\ + 1 CALA 105\ CapGear 740 Caldwll 49\ Capita 274\ + 2 CalednT 65 Capital 161\ - \ Caledon 667\ - 1 Capitol 162\ Calidri 3\ CapShop 392 + \ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Fri 15 Aug 22:54/02 MID-PRICES UPDATE: CLOSE 2/7 CaptlIn 166\ + \ Cassjll 77\ Car Grp 173\ Casting 227\ Caradon 221 + \ CaterAl 577\ + 5\ Carbo 26 + 1\ CathayI 12{ + { Carclo 194\ + 4\ Cattle 351\ + 2 CardClr 42 - \ Cavaghn 62\ + 1 Cardinl 6\ Cavjrdl 135\ Care US 117\ + 1 CdfProp 271\ - 2 CariFst 113\ Cjdardt 87\ +17 Carlisl 11{ - { Cjlbrtd 13\ Carlton 488\ - 3 Cjlltec 292\ + 7\ Carpjtr 531\ Cjlsis 89 - \ CarrMll 300 Cemjntn 67\ Caspian 26} - 1{ Cjntric 87} - 2{ CassBrs 46 CjnttlT 15{ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Fri 15 Aug 22:05/14 MID-PRICES UPDATE: CLOSE 3/7 Century 146\ - \ ChesPrp 618\ - 2\ CFS Grp 87\ + 2\ Chesttt 35 + 3 ChanlHl 33\ + \ Chieftn 67\ + 4 CharAth 51\ ChimjCm 41 CharlsT 237\ + 1 ChinaIn 120\ - 1} Charter 795\ + 5 Chirosc 277\ - 6\ Chartth 8{ Chlord 35{ Chartwl 12\ Christi 306\ + 3 ChasSid 66\ - 1 ChrstGp 59\ - \ ChasStn 133\ + 1 Chrysls 557\ - 7\ Chjlsja 116 ChurcCh 600 - 2\ Chjlsfd 341\ + 3 Church 405 ChemDes 160 CIA Grp 183\ + 1 Chemjx 7 CirComm 75 Chjmrng 128\ + 1 Cirqual 230\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Fri 15 Aug 22:16/34 MID-PRICES UPDATE: CLOSE 4/7 Citadel 100\ - 3 CLM Ins 117 + \ CityCjn 137 + 4 Close 443 - 5\ CityMrc 153 - \ CLS Hlg 119\ + \ Citytec 165\ + 1 Clubhs 84\ Clark M 237 - 1\ ClubPar 4\ ClarkjT 73\ ClydjBl 318 + 3 Clarksn 97\ Clydprt 134\ Clarmnt 93\ + 2 CMG 1465 +30 Clayhth 72\ - 1 Cmpbl&A 4 ClBrVCT 90 + 2\ CNC Pup 72\ Cldrbrn 40\ - 1 CndovJT 694\ + 1 ClevjlT 107 - 1\ Cntrysd 91\ - \ ClinCom 37\ Coats V 125 ClintnC 87\ + 3 Cobham 803\ + 3\ Clivjdn 64\ + 1 CodaGrp 152\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Fri 15 Aug 22:15/45 MID-PRICES UPDATE: CLOSE 5/7 Cohen 305 ConCzIT 36\ + } Cohen A 260 ConisTr 32\ - \ Colefax 122\ + 1 ConradR 271\ Colleag 95\ + 1 ContAst 251\ - \ ColtTjl 382\ + 1 CookD.C 46\ - \ Columbs 13{ Cookson 262\ + 2 ComHosp 402\ + 1\ CoopjrF 9\ - 1\ Coming 152 CoralPr 37\ + 1 Compass 637\ - 2\ Cordian 124\ - \ Compco 177\ - 1 CoreGrp 205 Compel 207\ + 1 Cornwll 163\ ConCoal 8\ - \ CorpExS 3 Concttc 119\ CorpSev 192\ + \ Concurs 19\ Cortecs 212 -10\ ConCyCp 11 Cortwth 192\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Fri 15 Aug 22:45/00 MID-PRICES UPDATE: CLOSE 6/7 Cosalt 197\ - 1\ Crest P 70\ - 2 Costain 46 Crestcr 27} - { CounCas 110 CrestNc 105\ + 1 Court T 326\ - 1 Creston 2 + \ Courtau 340\ + 1 CRH 675 -11\ Courts 580 Critchl 627\ Courts 36\ Croda 349\ + 9 Cowie 356\ + 5\ Cropper 286\ Cox Ins 197 - \ CRT Grp 230\ CPL Arm 122 - 3 CrwnEyj 230 Crabtte 71\ - 2 CrwnLsr 95\ - 2 Cradley 36\ + 1 CtryGdn 182\ Cranswk 245\ CtyLonP 85\ + \ Creghtn 24\ CtyStEt 40\ CreosJn 14\ + \ CU 740 + 3 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Fri 15 Aug 22:15/21 MID-PRICES UPDATE: CLOSE 7/7 CU EnvT 111\ - \ Cullens 27\ + { Cussins 85\ + 4 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main Menu