P226 CEEFAX 1 226 Sat 20 Feb 19:28/44 MID-PRICES UPDATE: CLOSE 2/5 Headway 34 HeritgB 125 Heals 132\ HerProp 220 + 6 HeartMd 72\ HewdjnS 121 + \ Helical 512\ Hewetsn 197\ Helicon 95 HeywdWm 214 - 2 Helphre 771\ - 3\ Hicking 91\ Hemngwy 22 + 1\ Dickson 39 HendF/E 102\ HighcIT 340 HendSml 251\ HighHsC 13 HendStr 516 Highlnd 250\ + 5\ HendTjc 139 + 1 HighSys 65 + 1 HendTR 48} - { HighTtm 87\ Henlys 489 HilHire 126 Hepwrth 155\ + 5 Hill&Sm 46\ - 1\ Herald 199\ HillSam 75{ - { For FUSE constituents/reserves, last traded prices shown as traded on SETS ShariJ-K-L Forix Shares Main MenuP226 CJJFAX 1 226 Sat 20 Feb 19:29/00 MID-PRJC S UPDATE: CLOSE 3/5 Hillsdo 69 House F 81 - 1 HiPoint 36\ HowdHld 40\ + } Hiscox 193\ - \ HowliHl 26\ HIT Emt 720 Hozjlck 350 HitchiC 300\ HR Owen 13\ HiTjcSp 16\ HSBC 1561 -45 HlmsPla 284 - 1 HSBCord 1676 -48 HnzcmbL 77\ HughsTJ 178 - \ HoddrHl 235 Hunting 127\ - \ HoggRob 231 + \ Huntngd 19\ Holdjts 98\ HuntTjc 271\ HolmiuM 11\ HW Grp 96 Holt J 1487\ - 7\ Hydet 795 + 2 Honjysk 14 I&S Emt 84\ HoraceS 54 + \ I&S ItS 188 For FT"E constituents/tesetves, last traded prices shown as traded on SETS ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 20 Feb 19:21/21 T X O MID-PRICES UPDATE: CLOSE 4/5 I&S OpT 109 Incepta 19\ + { I&S UKD 93 Inchcap 148\ - \ I&S USS 140 IndjpEn 697\ +50 IAF Grp 85\ IndlCtl 12} BCG 5)0 IndNews 232\ Ibstock 70\ IndpJns 233 Iceland 269 + \ IndpRad 53\ ICE 538 - 5\ Infobnk 67\ - 1 ICM Cmp 268\ + 1 Informa 345 IES Gp 25\ InnBsns 55 - 2\ Ilion 66\ - 1 InnrWrk 24\ ILP Grp 17\ IntBioT 45 + \ IMI 226 + 1 Intcptl 31 Impjria 710 -18 Intelik 17 + \ INS Grp 134 Intercr 65 For FUSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 20 Feb 19:21/42 MID-PRICES UPDATE: CLOSE 5/5 InterX 372\ Irish P 987\ + 5 IntGret 592\ IrishCn 800 IntlEng 161\ IS Sols 255 IntelEn 79 IRA Int 42\ InttCap k04 Isotron 575 Inttetp 86\ IRE Grp 35 + 2\ IntTjch 138\ - \ ITO Grp 395 InvCapG 17y ITNet 46u W 2\ InvCapU 196} W { INVEngl 131 Inversk 41\ InvstCo 271\ + 4 InvTrst 107\ IOC Int 57 - 2\ Irish L 625 For FUSE constituents/reserves, last traded prices shown as traded on SETS ShariJ-K-L Forix Shares Main Menu