P229 CEJFAX 1 229 Sat 20 Feb 19:28/46
    
 X   
  
 MID-PRICES UPDATE: CLOSE           2/k 
                                        
 PaladnR    22       PatZoch   337\ - 2\
 PanAndR     7\ -  { Pearson  1375  + 6 
 PanSecs   134\      Peel      522\ -27\
 PanthIP   276  +  \ PeelHtl   153\     
 Paragon   203\      Pegasus   230      
 Paramnt    13\      Pembrst    45\     
 Parity    684  +16\ Pendrgn   209      
 Parklnd    33\      Penna     239      
 ParkwdH    13\      PennAIM   102\     
 Partco    165       PennonG  1081\ +  \
 Partner    27\      Pentlnd    99      
 Parttdg    62  -  \ Peptidj   102\     
 Pascoes    21\      Perkins   113      
 PathPrp     8\      Perpjtu  3550      
 PatZocA   294  - 5  PerpJpT    30} -  \
                                        
   For FUSE constituents/reserves, last 
   traded prices shown as traded on SETS
 SharesQ-R   Shares   Forix   Main Menu 
                                        
   P229 CJEFAX 1 229 Sat 20 Feb 19:29/07
    
    @
  
 MID-PRJCJS UPDATE: CLOSE           3/k 
                                        
 PerptUK   313  + 3\ PilatTc    13\     
 PerryGp   122\      Pilking    62\     
 Persjmm   208\      PilkTls    12\     
 PersnlA   192       PillarP   298      
 PersNmC    43\ + 2  Pittard    32\ + 4 
 Peterhs   113\      PizzaEx   753\ - 3 
 PetraDi    6p       PlanitH    29}     
 PGA Eur    30\ - 2  Plant&G    40      
 PhiliGd    10\      Plasmon   103\ - 1 
 Phonlnk    32\      Plysu     136  +  \
 Photbtn   235  +  \ Pochins   101\ + 1 
 PhotoMe   435  - 5  PolicyZ   202\     
 Phytoph   195\ + 2  Polydoc   152\     
 PIC Int    54  +  \ Polymas    46\ - 1 
 Pifco     14u       Polypip   138\ - 1 
                                        
   For FUSE constituents/reserves, last 
   traded prices shown as traded on SETS
 SharerS-R   Shares   Forex   Main Menu 
                                        
   P229 CEEFAX 1 229 Sat 20 Feb 19:21/28
    
    
  
 MID-PRICES UPDATE: CLOSE           4/5 
                                        
 Portmrn   137\      PremTst   134\     
 PortNws  1675  -25  Pressac   242\     
 PorttCh    19\ -  { PrimjPp     9{     
 Porvair   125       Primers   316      
 PowdjTt   905  +11\ PrimHPr    99\ -  \
 PowellD   439       Princdl     7\     
 PowerGn   78*  -17  Prism R   382\ + 5 
 Powersc   117  +  \ Pro Grp    26} -  {
 PPL Thu    77\      Probus      3}     
 PptlInc   127\ -  \ Pro Inc   132  +  {
 Pricoat   130       PropTst    21\     
 PriludT    70       Proteus    34      
 PremAsM    13\      Proudft    17  + 1 
 PremFar   190\ + 1\ Provjnd   111\     
 PremOil    11{ -  { ProvFin   860  -10\
                                        
   For FUSE constituents/risjrves, last 
   traded prices shown as traded on SETS
 SharesQ-R   Shares   Forix   Main Menu 
                                        
   P229 CEEFAX 1 229 Sat 20 Feb 19:31/49
    
    
  
 MID-PRICES UPDA(J: CLOSE           5/* 
                                        
 Prowtng   113\                         
 PrpCpGp   257\                         
 PrpjtlE   121\ -  {                    
 Prstbry     3\                         
 Prstwck    15\ -  \                    
 PruCorp   896  -21\                    
 PUD Grp   437\ -15                     
 Prion     807\ + 5                     
 PtarItn   251                          
 PST Grp    90\                         
 PWS Hld    16                          
 PycrftA    68                          
                                        
                                        
                                        
                                        
   For FUSE constituents/resjrvjs, last 
   traded prices shown as traded on SETS
 SharerS-R   Shares   Forix   Main Menu