P232 CEEFAX 232 Thu 7 Oct 21:18/27 EQUITY OPTIONSACLOSE G CALLS PUTS Nov Feb May Nov Feb May Br Aero 360 41 58 66 7 18 25 *393 390 22 42 51 19 33 42 420 10 29 39 35 48 59 BAT Ind 450 22 3u 9 16 *459 4v0 33 030 475 10 23 22 29 BT 390 52 54 60 1 03 5 *439 420 26 31 38 4 11 13 460 5 11 18 23 32 034 BRR 360 22 31 35 4 9 12 *377 390 6 15 19 17 22 28 420 1 6 9 43 44 48 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEEFAX 232 Thu 7 Oct 21:15/23 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Nov Feb Ma Nov Feb May Cadbury 414 52 61 63 1 4 10 *463 453 20 33 37 7 15 24 493 4 15 18 32 38 47 East El up0 79 8u 89 1 03 5 *576 550 34 44 52 5 14 17 600 7 18 27 29 39 42 GEC 330 35 40 46 1 5 7 *362 360 13 21 27 8 15 17 390 2 9 14 29 33 35 Guinnjs 390 25 39 43 6 12 20 *407 420 10 23 28 21 26 36 460 2 11 14 55 56 63 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEEFAX 232 Thu 7 Oct 21:26/17 EQUITY OPTIONS CLOSE 3/6 CALLS PUTS Nov Feb May Nov Feb May Hanson 240 28 30 32 1 3 6 *265 260 12 17 19 5 18 13 280 03 8 10 17 21 24 Lasmo 130 15 21 24 03 7 9 *142 140 29 16 19 07 11 14 160 3 8 11 20 23 25 Lucas 130 27 29 32 1 3 5 *157 140 18 22 25 2 6 8 160 5 11 14 11 15 18 P&O 5p0 86 97 101 1 4 9 *u82 550 41 59 64 6 15 22 600 14 031 39 28 37 45 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEEFAX 232 Thu 7 Oct 21:16/12 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Nov Feb May Nov Feb May Pilking 130 19 22 24 1 5 07 *147 140 12 16 19 4 9 11 160 3 7 10 16 21 23 Prudent 330 30 38 41 2 6 11 *356 360 1p 28 23 12 17 24 390 2 8 12 35 37 43 RTZ 650 43 62 69 07 15 21 *683 7p0 16 33 42 29 37 44 750 3 15 23 69 72 076 Rjdland 500 50 65 72 5 12 23 *544 550 18 35 43 21 31 46 v00 4 1v 24 58 64 079 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEEFAX 232 Thu 7 Oct 21:24/14 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS Nov Feb May Nov Feb May Royal I 317 16 26 07 13 *324 330 23 23 346 4 13 24 29 Tjsco 180 33 38 41 1 3 4 *212 200 17 22 27 03 8 11 220 6 13 17 13 17 21 Vodafon 460 77 85 95 1 7 12 *532 up0 43 56 68 7 18 25 550 15 030 42 030 41 48 William 300 34 42 45 2 5 10 *330 330 13 23 26 10 16 22 360 3 1p 14 31 34 41 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEEFAX 232 Thu 7 Oct 21:24/05 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Nov Jan Apr Nov Jan Apr BAA 850 40 50 68 12 22 030 *873 900 14 25 42 36 49 55 950 4 11 24 78 85 89 ThamjsW 500 58 60 68 1 5 8 *556 5u0 18 26 36 14 28 25 600 2 8 16 54 54 57 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjads