P233 CEEFAX 233 Thu 7 Oct 21:10/44 EQUITY OPTIONS CLOSE G CALLS PUTS Dec Mar Jun Dec Mar Jun Abbey N 390 50 56 60 2 7 10 *435 420 26 35 40 9 18 21 460 8 15 21 31 39 43 Amstrad 40 11 13 1 2 2 *51 45 7 1p 11 2 3 4 u0 5 7 9 4 5 7 Barclay 500 60 7p 74 3 10 13 *554 5u0 25 36 43 18 28 32 600 7 16 22 51 58 61 BlujCir 260 27 35 38 5 10 16 *279 280 15 24 27 13 18 25 300 7 16 19 25 30 038 Source: NIFFE FT-SE futures 244 Long gilt 254 Index Opt FUSE/FT30 London CityHeadsP233 CEEFAX 233 Thu 7 Oct 21:12/47 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Br Gas 300 34 38 48 03 6 10 *333 330 10 19 22 12 17 23 360 3 8 11 35 37 43 Dixons 260 24 31 38 9 16 20 *271 280 13 21 28 19 26 30 300 7 14 21 33 39 42 Forte 220 18 25 28 07 11 16 *230 240 8 15 19 17 21 27 260 3 8 11 32 35 40 Hillsdo 140 17 20 21 2 5 10 *1 6 1v0 1p 11 11 1u 21 180 1 4 5 29 30 36 At: 0845 0945 1115 1315 1515 1635 1735 Glaxo: see page 233.5 Index Opt FUSE/FT30 London CityHjadsP233 CEJFAX 233 Thu 7 Oct 21:14/21 EQUITY OPTIONS CLOSE 3/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Lonrho 110 18 22 24 2 6 7 *12u 120 12 16 19 5 18 12 130 7 11 14 10 15 17 Nat Pwr 360 48 54 61 1 5 9 *405 390 24 33 40 8 13 19 420 9 18 25 24 28 034 ScotPwr 360 38 46 7 10 *388 390 14 21 28 12 19 21 420 4 10 15 33 38 40 Sears 110 9 12 13 03 5 7 *116 120 4 p7 8 8 11 12 130 1 4 5 16 17 19 Source: LIFFE HSBC: see page 233.2 Index Opt FUSE/FT30 London CityHjadsP233 CEJFAX 233 Thu 7 Oct 21:18/32 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Dec Mar Jun Dec Mar Jun TUB 2p0 30 33 36 2 5 7 *226 220 15 2p 24 6 13 15 240 6 11 15 18 24 26 Tarmac 126 18 23 24 03 6 9 *139 135 12 17 28 7 18 13 155 4 9 12 18 21 25 Thorn 900 77 88 105 9 22 28 *958 9u0 42 57 74 25 48 46 1000 20 35 51 52 66 72 Tomkjns 220 21 26 30 5 9 11 *234 240 9 15 2p 14 18 21 260 4 8 13 28 31 33 Source: LIFFE Reuters, R-R: see page 233.6 Ind x Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 7 Oct 21:29/21 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Wellcom 650 71 90 182 16 26 37 *7p8 7p0 40 63 76 3u 48 60 750 20 42 54 66 77 88 Dec Apr Dec Apr Glaxo 600 73 94 14 31 *654 650 43 66 32 53 7p0 22 45 61 81 HSBC 7p0 55 76 18 38 *730 750 28 50 40 63 8p0 13 31 76 95 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 7 Oct 21:11/37 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Dec Apr Dec Apr Reuters 1450 90 124 33 65 *1491 15p0 62 9u 55 87 G1550 41 073 <5 115 Dec Feb May Dec Feb May Rolls-R 156 10 17 8 11 *158 179 17 16 176 4 8 21 23 At: 0845 0945 1115 1315 1515 1635 1735 Wellcomj: see page 233.5 Index Opt FUSE/FT30 London CityHeads