P232 CEEFAX 232 Thu 28 Oct 21:19/47 EQUITY OPTIONS CLOSE G CALLS PUTS Nov Feb May Nov Feb May Br Aero 390 35 54 63 7 22 31 *417 420 17 38 49 18 36 46 460 5 22 34 46 61 070 BAT Ind 460 50 18 *489 475 22 36 5 15 500 8 22 27 16 26 037 B$ 420 46 49 56 1 4 6 *464 460 12 21 29 7 17 2p 500 1 7 13 36 44 46 BRR 330 43 49 51 1 2 5 *370 360 16 26 29 03 9 14 390 03 11 15 28 24 031 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEEFAX 232 Thu 28 Oct 21:12/45 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Nov Feb May Nov Feb May Cadbury 453 32 45 47 2 7 15 *482 493 6 21 25 15 24 035 542 1 6 9 60 61 69 East El 550 69 76 83 1 5 8 *617 600 25 39 49 6 19 24 650 3 15 25 035 46 51 GEC 300 52 54 58 1 1 2 *350 330 23 29 35 2 6 9 360 5 13 19 13 28 22 Guinness 390 45 55 62 1 6 12 *433 420 20 34 42 6 14 23 460 4 15 23 30 36 45 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 SharesA-H £/$ Major Main Menu SpoutP232 CEEFAX 232 Thu 28 Oct 21:11/24 EQUITY OPTIONS CLOSE G CALLS PUTS Nov Feb May Nov Feb May Hanson 240 33 34 36 1 2 4 *271 260 14 19 22 2 7 10 280 03 9 12 11 17 21 Lasmo 130 14 21 24 2 6 9 *142 140 8 15 20 7 018 93 160 2 7 12 19 22 25 Lucas 140 30 34 36 1 2 4 *169 160 12 20 23 3 7 11 180 3 10 13 13 18 21 P&O up0 70 81 88 1 5 10 *566 550 25 44 54 6 18 26 v00 4 21 31 35 44 54 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHeadsP232 CJEFAX 232 Thu 28 Oct 21:12/47 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Nov Feb May Nov Feb May Pilkjng 130 18 21 24 1 4 7 *147 140 1p 15 18 03 8 11 160 2 7 18 15 28 22 Prudent 330 39 46 49 1 3 7 *367 360 13 2u 29 5 11 18 390 2 11 14 24 28 035 RTZ 650 40 60 68 4 14 21 *683 7p0 11 31 41 24 36 43 750 1 14 22 67 71 076 Rjdland 500 49 63 71 2 10 21 *544 550 13 33 41 17 29 44 600 2 14 22 56 62 076 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 SharesA-H £/$ Major Main Menu SportP232 CEEFAX 232 Thu 28 Oct 21:11/47 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS Nov Feb May Nov Feb May Royal I 300 036 11 *32p 317 10 21 7 13 330 19 25 Tjsco 200 11 18 23 4 10 14 *207 220 2 8 13 17 20 25 240 1 3 7 034 35 039 Vodafon 500 50 63 75 03 14 20 *u45 5u0 17 34 47 18 34 41 600 03 16 27 57 67 72 William 300 39 46 50 1 4 8 *337 330 14 25 30 5 12 19 360 2 11 16 24 29 036 Source: NIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CJEFAX 232 Thu 28 Oct 21:12/31 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Nov Jan Apr Nov Jan Apr BAA 8p0 75 88 96 1 7 13 *870 850 32 44 63 8 21 29 900 8 20 38 35 48 55 ThamjsW 5p0 50 54 60 p1 07 9 *549 5u0 9 19 29 17 23 27 v00 1 5 11 60 61 63 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjads