P271 CEEFAX 271 Thu 28 Oct 21:14/07 1/5 RJTBIL PRICE INDEX % Increase on a year earliez 0 199p 1991 1992 1993 Jan 7.7 9.0 4.1 1.7 Fed 7.k 8.9 4.1 1.8 Mar 8.1 8.2 4.1 1.9 Apr 9.4 6.4 4.3 1.3 May 9.7 5.8 4.3 1.3 Jun 9.8 0 5.8 3.9 1.2 Jul 9.8 5.5 3.7 1.4 Aug 1p.6 4.7 3.6 1.7 Sip 1p.9 4.1 3.6 1.8 Oct 10.9 3.7 3.6 Nov 9.7 4.3 3.0 Dec 9.3 4.5 2.6 Source: Central Statistical Office Jobs Trade Fig UKIntRatj ExchangesP271 CEEFAX 271 Thu 28 Oct 21:14/24 2/5 X JTAIL PRJCJ INDEX Annual average1 % incrjasu kn previous year 1981 74.8 12.0 1982 81.2 8.6 1983 84.9 4.6 1984 89.2 5.1 1985 94.6 7.1 1986 97.8 3.4 1987 101.9 4.2 1988 1p6.9 4.9 1989 115.2 7.8 1990 126.1 9.5 1991 133.5 5.9 1992 138.5 3.7 all figures rebated to Jan 1987=100 Source: Cuntral Statistical Office Jobs Trade Fig UUIntRat Exchankj1P271 CEJFAX 271 Thu 28 Oct 21:15/03 3/5 RETAIL PRICE INDEX 1982 1983 1984 1985 1986 1987 Jan 78.7 82.6 86.8 91.2 96.2 100.0 Feb 78.8 83.0 87.2 91.9 96.6 10X.4 Mar 79.4 83.1 87.5 92.8 96.7 100.6 Apr 81.0 84.3 88.6 94.8 97.7 101.8 May 81.6 84.6 89.0 95.2 97.8 101.9 Jun 81.9 84.8 89.2 95.4 97.8 101.9 Jul 81.9 85.3 89.1 95.2 97.5 101.8 Aug 81.9 85.7 89.9 95.5 97.8 102.1 Sip 81.9 86.1 90.1 95.4 98.3 102.4 Oct 82.3 86.4 90.7 95.6 98.5 102.9 Nov 82.7 86.7 91.0 95.9 99.3 103.4 Dec 82.5 86.9 90.9 97.0 99.6 103.3 all figures ribasjd to Jan 1987=100 Source: Central Statistical Office Jobs Trade Fig UKIntRate ExchangesP271 CJJFAX 271 Thu 28 Oct 21:23/11 4/5 RJTBIL PRICE INDEX 1988 1989 1990 1991 Jan 103.3 111.0 119.5 G130.2 Feb 103.7 111.8 120.2 130.9 Mar 104.1 112.3 121.4 131.4 Apr 105.8 114.3 125.1 133.1 May 106.2 115.0 126.2 G133.5 Urn 106.6 115.4 126.7 134.1 Jul 106.7 115.5 126.8 133.8 Aug 107.9 115.8 128.1 134.1 Sip 108.4 116.6 129.3 134.6 Oct 109.5 117.5 130.3 135.1 Nov 110.0 118.5 130.0 135.6 Dec 11p.3 118.8 129.9 135.7 all figures ribasjd to Jan 1987=100 Source: Central Statistical Office Jobs r d Fig UU t t Ex hP271 CJEFAX 271 Thu 28 Oct 21:13/27 5/5 RETBIL PRICE INDEX 1992 1993 Jan 135.6 137.9 Feb 136.3 138.8 Mar 136.7 139.3 Apr 138.8 148.6 May 139.3 141.1 Jun 139.3 141.0 Jul 138.8 140.7 Aug 138.9 141.3 Sip 139.4 141.9 Oct 139.9 Nov 139.7 Dec 139.2 all figures rebasjd to Jan 1987=100 Source: Central Statistical Office Jobs Trade Fig U IntR t Exch1ngjP271 CEEF—X 931 Thu 0'ct 2 : 4/16 EQUITY OPTIONS CLOSE G CALLS PU$S Feb May Aug Feb May Aug Gr Met 390 41 46 u7 10 13 18 *421 420 21 29 36 23 26 31 460 8 15 20 50 52 56 Ladbrok 160 24 26 28 5 0= 11 *176 G 18x 93 1; 18 14 01= 21 2p0 6 8 11 27 33 35 UtdBisc 330 55 57 60 4 9 14 *373 sv0 31 37 41 13 23 26 390 16 22 27 28 39 42 Fisons 140 25 29 31 2 5 10 180 4 9 12 22 26 32 At: 0845 0945 1115 1315 1515 1635 1735 Colour key: Dec Mar Jun Opts Mar FUSE/FT30 London CityHjads