P221 CEEFAX 221 Thu 28 Oct 21:11/34 SHARECHECK 17:30 1/4 AAH 514 - 3 Asda 55\ - 1{ AB Food 489 + 2 AshleyL 92 - 2 AB Port 514 + 3 Attwood 124 + 1 ACT Grp 166 0 BAT Ind 489 + 8 APV 104 + 1 BAe 417 + 3 Airtour 454 BBA Grp 184 + 6 All Ire 287 BET 127 - 2 All-Myo 593 + 4 BICC 400 - 3 AllColl 241 - 1 BOC 760 Amjrshm 914 + 9 BP 345\ + 9\ Amstrad 48{ BPB Ind 267 - 2 AnglGrp 357 - 1 BR Vita 250 Argos 343 - 6 BTP 299 + 1 Argyll 296 - 8 BRR 370 - 4 ArjoWig 224 + 4 Babcock 35 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular M 6jrsP221 CEEFAX 221 Thu 28 Oct 21:15/38 0SHARECHECK 17:30 2/4 Baird W 273 Bowater 442 BankSco 193 + 5 Bowthor 356 - 1 Barclay 564 + 8 Br Land 404 - 8 Barratt 179 - 1 BrSteel 129} + 1 Bass 488 Bradfrd 235 Berkjly 438 + 1 Brake B 470 Betterw 207 +15 BritAss 462 - 1 Bilton 664 + 4 Brixton 244 - 2 Blend'm 360 +10 Brown N 428 m03 BlujCir 301 +10 Bryant 142 - 1 Bnk Ire 283 Bulmjr 439 Bodding 271 + 1 Bunzl 142 - 2 BodyShp 212 - 2 BurmahC 774 - 1 Booker 388 - 3 Burton 76 - 2\ Boots 515 + 8 CRH 326 + 1 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular MoversP221 CEEFAX 221 Thu 28 Oct 21:12/42 SHARECHECK 17:30 3/4 CU 648 + 3 Cowii T 249 Cable W 493 + 7 Cray El 143\ Cadbury 482 - 1 Croda 0335 Caledon 550 0 Dalgjty 473 + 1 Calor 296 Danka 301 + 6 Carlton 764 + 5 Davis S 218 - 3 Central 2043 Dawson 192 Charter 747 m 1 DeLaRuj 752 + 6 Christi 203 Delta 491 Chubb 363 Diploma 548 Coats V 274 - 2 Dixons 269 - 5 Compass 565 - 1 Dunhill 349 Cookson 2p6 + 1 EMAP 339 - 2 Courtau 496 + 5 Electro 441 + 1 Court T 569 + 1 EngChin 423 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-S Thar s S-Z Popular MoversP221 CEEFAX 221 Thu 28 Oct 21:15/32 SHARECHECK 17:30 4/4 Enterpr 480 + 8 GTE 215 + 2 EuroDis 558 -10 GUS 535 + 4 Eurothm 625 + 1 Geest 383 + 1 FRI 181 + 2 Gen Acc 719 +10 FRGroup 233 Gestetn 152 Fairey 686 Glaxo 692 +10 Farnjll 491 + 2 Glynwed 0309 - 1 FinjArt 576 Gr Port 225 - 1 First L 280 Granada 474 + 1\ FishjrA 75 - \ Grand M 421 + 4 Fisons 164 Greenal 383 Forte 222 + 1 Greenco 315 + 2 Fyffes 100 GreenjK 574 GEC 350 + 6\ Guinnjs 433 +10 GUN 477\ HSBC 747 + 3 NB All prices are mid-prices Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular Movers