P223 CJEFAX 223 Thu 4 Nov 21:24/31 SHARECHECK 17:30 1/3 SmithKB 418 + 2\ TUB 228 SmithNp 140\ - 2 TT Grp 331 + 2 SmithWH 478 - 1 Takare 218 SmjthsI 409 Tarmac 131 Smurfit 244 + 9 Tate Ly 387 + 1 SpiraxS 367 - \ Taunton 193 SpringS 60 + 1\ TaylorW 124 - 1 St Ives 278 Tesco 191 - 4 StJamjs 118 - 2 Thorn 968 - 3 StanCha 1050 -11 Tibbjtt 728 Suavely 226 - 1 Tiphook 93 - 8 Storeho 196 - 2 Tomkins 241 - 2 Sun All 372 m 1 Traf Ho 97 T&N 186 TranDev 287\ + 2\ TJ Grp 350 + 6 TravisP 281 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-U GiltsP223 CEEFAX 223 Thu 4 Nov 21:18/11 SHARECHECK 17:30 2/3 TrinJnt 344 Watmoug 399 - 1 Unichjm 262 - 2 Weir Gp 308 Unigate 372 - 9 Wjllcom 716 +11 Unilevr 1125 -20 Whit'A' 502 - 8 UtdBisc 344 - 8 Wickjs 109 - 4 UtdF'B' 638 - 2 William 338 + 5 UtdNews 545 + 2\ WillisC 221 VSEL 858 WilsonB 439 - 8 Vaux Gp 267 + 1 WilsonC 192 Vickjrs 138 - 1 Wimpjy 162 - 5 Vodafon 569 + 1 Wolsjly 731 + 8 Wagon 445 + 1 WolvDud 4<5 - 9 Warburg 909 - 9 WoodchI 163 Wbssbll 255 +a1 Yule C 261 + 1 WatWedg 41 + 2 Zenjca 771 +!3 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Thu 4 Nov 21:14/41 SHARECHECK (ITsR 17:30 3/3 Allianc 1805 -19 Merc Tr 279 m 2 Amer Tr 276\ - 2 MonksIT 511 - 6 Anglo&O 412 - 5 MurrInc 354 - 1 Bankers 182\ - 1\ MurrInt 352 - 3 BrAssjt 105 RJT Cap 166 - 1 Edinbur 300 - 4 Scot Am 157\ - 1 Electra 286 - 3 Scot Ea 80\ m \ F&C 263 - 4 Scot IT 222 - 1 F&C Pac 312 - 6 ScotM&T 223\ - \ Fle FE 351 m 6 Sec All 1613 -11 Fle Jap 217 - 5 Secs Tr 89\ m \ FleMerc 286\ - 1\ T C 151\ - \ Fli OKs 298 - 2 TR SmCo 193 - 3 Gov Ore 338 - 4 Whitb'd 752 GovStta 275 - 6 WitanIT 217 - 2 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shakes H-S Gilts