P222 CJJFAX 220 Thu 4 Nov 21:14/25 Y STOCK EXCHANGE PRICES SHARECHECK (AAH-HSBC) 21 SHARJCHECK hHalma-SmithKB) 222 SHA JCHECKSNZ 223 SHA JCHECSI 223 Popular shares 224 Biggest movers 0 225 Shake features 226 Recent issues 226 Reporting today 227 Gilts 228 @@@@@@@@ Headlines 201 Results index 215 News index 202 FT-SE future1 244 FT indices 241 Options index 230 SharesB-Y SharesH-R SharerS-Z PopularP222 CEEFAX 222 Thu 4 Nov 21:24/44 SHARECHECK 17:30 G Halma 196 m 1 Howdjn 83 Hambros 378 -17 ICE 717\ - 9\ Hamm'A' 362 m 1 IMI 295 +!3 Hanson 272} - 2} Iceland 177 - 3 HarrCro 187 Inchcap 484 - 7 Hays 271 + 1 Invjrgo 0300 Hazlewd 178 - 4 Invjsco 167 HeathCJ 408 JIB Grp 175 + 1 HendAdm 1110 - 5 JohnMat 490 - 5 Hepwrth 399 Kingf'r 641 - 1 HewdenS 162 - 1 KleinwB 548 - 2 Heywood 356 + 1 KwikFit 168 - 3 Dickson 170 KwikSav 614 - 6 Highlnd 338 - 1 LEG 153 + 2 Hillsdo 152\ m 7\ Ladbrok 180 + 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z Share A-H Popular MoversP222 CEEFAX 222 Thu 4 Nov 21:15/44 SHARJCHECK 17:30 2/4 Laing J 304 + 2 Lucas 171 Laird 335 - 2\ M&G Grp 998 - 1 LandSec 725 -Q1 M&S 405\ + 2\ Laporte 681 + 1 MAI 230 - 1 Lasmo 135 - 2\ MB-Cara 339 - 2 Legal G 504 - 6 MEPC 540 - 6 Lix 394 + 2 MFI 142 m 1 LifeSci 141 ML Labs 226 LloyAbb 454 m 6 Marley 164 - 2 LloyBnk 570 + 1 Marston 283 - 1 LloyChm 271 - 1 McUechn 424 - 2 Lon Man 373 - 1 Medjva 119\ - 5\ LonMerc 109 Meggitt 99 Lonrho 129\ + \ Menzies 577 Low Bon 349 - 1 Mercury 0727 G+10 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS Z Shares -H Popular MoversP222 CEEFAX 222 Thu 4 Nov 21:14/48 SHARECHECK 17:30 3/4 Meyer 436 + 4 PatZ'A' 405 MicroFo 1540 Pearson 561 - 5 Mirror 161 - 1 Pentlnd 98 - 1 MonuOil 53} Persimm 295 - 1 MorganC 325 PhotoMe 329 Morriso 88 - 2 Pilking 145\ NFC 271 - 3 Portals 501 NatWest 558 m 5 PowellD 610 NewsJnt 293 Powersc 370 - 2 Next 191 - 2 ProvFin 419 -10 Norcros 165 - 1 PruCorp 353 - 4\ NthFood 232 + 3 RMC Grp 813 NurdinP 177 - 1\ RTZ 676 + 1 OceanGp 341 - 2 Racal 215 - 5 P&O dfd 564 m 4 Rank 854 + 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CJEFAX 222 Thu 4 Nov 21:11/28 SHARECHECK 17:30 4/4 Rickets 678 + 2 Scapa 213 - 1 Rjdland 534 + 2 Schrodr 1258 5eed 784 + 7 Scot TV 438 Refuge 1p25 ScotVjw 482 + 7 5jntokl 199 Sears 116 Reuters 1681 - 2 Sec Sir 745 + 5 Rolls-R 159\ + 4 Secs'A' 835 + 5 Rothman 421 - 2 Sedgwck 180 - 4 Roy Ins 312 - 3 Sema 318 - 1 RoyBank 367 + 3 SeniorE 126\ + 1 RugbzGp 288 m 3 ShanksM 145 Saatchi 182\ - \ Shell 0 723\ + 8\ Sainsbu 376 - 9 Siebj x 563 -10 Salvesn 365 - 1 Slough 255 - 1 Savoy 790 SmithDS 340 m 3 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Movers