P2b3 CJJFAX 223 Mon 4 Apr 18:15/44 SHARECHECK 17:30 ] 1/3 SmithKB 372\ TUB 215l SmithNp 138\ TT Grp 367 SmrthWH 532 Takare 244 SmjthsJ 475 Tarmac 173 Smurfit 319 Tate Ly 440 SpiraxS 404 TazlorW 159 St Ives 389 Tjsco 213\ StJamjs 142 Thorn 1061 Stakes x 81 Tibbjtt 839 StanCha 1041 Tomkjns 246 Stavjly 207 Traf Ho 95 Storeho 226 TranDev 267 Sun All 324 TransAt 388 T&N 225 TravisP 332 TJ Grp 394 TrinInt 449 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP2b3 CJJFAX 223 Mon 4 Apr 18:11/32 SHARECHECK (ITsI 17:30 ]G Allianc 1792 Merc Tr 271 Anglo&O 431 MonksIT 524 Bankers 192\ MurrInc 350 BrAssjt 99\ MurrInt 342 EFM Dra 96 RJT Cap 171 Edinbur 306\ Scot Am 163 Electra 301 Scot Ea 83 F&C 270 Scot IT 223\ F&C Pac 320 ScotM&T 21] Fli FE 330 Sec All 1598 FleMerc 296 Secs Tr 92\ Fli O/s 298 T5 City 146 Gov Ore 354 TR SmCo 199 GovStra 281 Temp Em 380 Lon Ins 101 WjtanIT 227 NB All prices are mid-prices Popular shares 224 A-U index 199 Popular Shares A-H Shares H-S Gilts