P221 CEEFAX 221 Fri 15 Apr 21:14/54 SHARECHECK 17:30 1/4 AAH 457 + 1 Argyll 246 G+ \ AB Food 598 + 1 ArjoWig 291 + 3 AB Port 563 + 6 Asda 58{ + 1{ ACT Grp 166 Asprey 321 + 1 AMEC 140 + 1 Attwood 114 + 1 APV 130 + 10 BAT 0 443\ - 6\ Airtour 499 + 4 BAe 484\ + \ All-Mzo 584 +13 BBA Grp 226 + 5\ AllColl 263 + 1 BET 123\ +!3 AllIri 254 BICC 432 G+ 5 Amjrshm 1045 BOC 684 + 5 Amstrad 35 BP 0 390 +13\ AnglGrp 258 BPB Ind 328 m 1 Antofag 1310 - 5 BTP 335 Argos 357 + 2 BRR 383\ + 6\ Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Mo6jrsP221 CEEFAX 221 Fri 15 Apr 21:11/57 SHARECHECK 17:30 2/4 Baird W 235 + 2 Boots 546 + 7 BankSco 190 + 3 Bowater 447 G+ 8 Barclay 529 + 3 Bowthor 330 Bardon 50 BrLand 409 +03 Barratt 244 + 1 BrSteel 155{ + 2} Bass 564 +10 BrVita 294 G+ 6 Bellway 250 + 1 Bradfrd 235 Berkjly 497 + 3 Brake c 460 - 1 Bilton 606 + 1 BritAss 444 Blend'm 361 + 3 Brixton 236 G+ 2 BlujCir 332 - 1 Brown N 463 - 1 Bnk Ire 263 Bryant 156 G+ 2 Bodding 259 - 1 Bunzl 185 BodyShp 222 + 2 BurmahC 840 + 5 Booker 411 Burton 55 - 1{ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Mo6jrsP221 CEJFAX 221 Fri 15 Apr 21:15/45 SHARECHECK 17:30 3/4 CRH 391 + 1 Cookson 267 G+ 1 CU 595 + 5 Courtau 543 + 8 Cable W 469 +17 Court T 549 + 3 Cadbury 479 Cowie 325 + 2 Caledon 678 Cray El 176 Calor 327 + 4 Croda 0 0356 - 1 Cap Rbd 424 - 1 DFS Fur 0302 Caradon 365 +18 Dajjan 1615 Carlton 945 +12 Dalgety 458 + 1 Charter 723 + 5 Danka 0 0338 - 2 Christi 207 Davis S 240 Chubb 370 + 6 DeLaRuj 924 G+ 3 ClosjBr 256 Delta 544 - 1 Coats V 248 + 3 Devro 249 + 1 Compbss 359 - 1 Diploma 546 - 6 Source: London Stock Exchange NB Close Brothers replaces Central SharesH-SS Shares S-Z Popular MoversP221 CEEFAX 221 Fri 15 Apr 21:17/27 SHARECHECK 17:30 4/4 Dixons 198 + \ Frogmor 482 G+ 1 EMAP 421 + 2 Fyffes 182 Electto 514 + 4 GEC 318 G+ 6\ EngChin 506 + 1 GUN 594 +15 Enterpr 457 +22 GTE 189 + 2 EuroDis 373 - 2 GUS 615 + 3 Eurothm 396 + 1 Gartmor 194 FRI 197\ Geest 232 - 2 Fairey 724 Gen Acc 633 + 4 Farnjll 549 - 4 Gestetn 150 FinjArt 500 + 1 Glaxo 575 + 7 First L 316 + 2 Glynwed 368 + 1 FishjrA 62 + 2 Gr Port 222 + 4 Fisons 156 + 3 Granada 558 + 2 Forte 234 - 8 Grand M 458 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Movers