P222 CEEFAX 222 Fri 15 Apr 21:14/59 SHARECHECK 17:30 1/4 Greenal 449 + 1 Heywood 408 G+ 6 Greenco 363 Dickson 223 + 3 GreenjK 488 - 6 Highlnd 407 Guinnjs 478 + 7 Hillsdo 171 HSBC 0 781 -15a ICE 0 824 G+ 8 Halma 227 - 2 IMI 0354 - 1 Hambros 384 - 2 Iceland 161 Hammers 396 + 5 Inchcap 563 +25 Hanson 265\ + 6 IndNews 500 HarrCro 194 + 3 Invjsco 188 Hays 296 Irish L 211 + 1 Hazlewd 137\ + \ JohnMat 607 + 2 HeathCE 378 Kerry 315 Hepwrth 404 +16 Kingf'r 706\ + 9\ HewdjnS 165 KleinwB 472 - 2 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Fri 15 Apr 21:05/07 SHARJCHECK 17:30 2/4 KwikFit 168 + 1 LonFouf 191 G+ 2 KwikSav 583 - 3 LonIntl 127 - 3 LWT 733 LonMan 386 + 5 Ladbrok 193 + 5 LonMerc 105 Laing 342 + 1 Lonrho 149\ + 6 Laird 411 +!3 Low & c 418 G+!3 LandSec 677\ + 9\ Lucas 0 211 + 7 Laporte 0779 + 20 M&G Grp 929 Lasmo 132 + 8 M&S 426\ + 4\ Legal G 478 + 8 MAI 281\ + \ Lix 524 + 5 MEPC 496 + 5 LifeSci 133 MFI 166 G+ 2 LloyBbb 384 - 1 ML Labs 223 LloyBnk 546 - 6 Marley 177 - 2 LloyChj 341 - 3 Marston 262 - 1 At: 0830 0930 1100 1300 1500 1630 9730 Popular shares 224 A-Z index 199 SharerS-Z Share3A-H Popular MoversP222 CEEFAX 222 Fri 15 Apr 21:12/47 SHARECHECK 17:30 3/4 McKechn 518 - 3 NthFood 231 G+ 5 Medjvb 146 + 1 NurdinP 220 G+ 8 Menzies 634 OceanGp 292 +11 Mercury 598 P&O dfd 741 +16 MersjyD 454 m 6 Pearson 663 +18 Meyer 485 Peel 345 + 1 Mirror 181 Pentlnd 93 + 5 MonuOil 65} + 2} Persimm 288 - 1 MorganC 380 + 1 Pilking 280 + 2 Morriso 125 Portals 651 - 2 NFC 241 +14 PowellD 668 NatWest 474 - 3 Powersc 270 - 2 NewsJnt 278 ProvFin 488 Next 237\ + 3 PruCorp 338 +13 Norcros 161 + 1 RMC Grp 975 - 3 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Fri 15 Apr 21:17/55 SHARECHECK 17:30 4/4 RTZ 863 -12 Sainsbu 370 Rbcal 232 + 1 Salvjsn 260 + 1 Rank 0 413 +a9 GScapa 0 235 G+ 1 Reckjtt 646 + 8 Schrodr 1210 Rjdland 550 - 6 ScotNew 557 +11 Reed 855 +15 Sears 126\ + 4 Refuge 339 - 1 Sec Sir 764 + 1 Rentokl 237 + 2 Secs'A' 850 Reuters 498{ Sedgwck 197 Rolls-R 185\ + \ Sema 404 + 9 Rothman 388 - 3 SeniorE 123 - 1\ RoyBank 398 - 3 Shell 728 +18 RoyIns 284 + 5 Siebj 619 - 1 RugbyGp 315 - 1 Slough 255 Saatchi 130 SmithDS 545 + 6 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Movers