P223 CEEFAX 223 Fri 15 Apr 21:11/35 SHARECHECK 17:30 1/3 SmithKB 364 + 2 TUB 220 + 1 SmithNp 144\ + 4 TT Grp 377 + 1 SmithWH 524 + 3 Takare 265 + 1 SmithsJ 493 + 4 Tarmac 178 Smurfit 320 + 1 Tate Ly 434\ - 1\ SpiraxS 415 + 4 TaylorW 171\ + 3\ St Ives 411 Tesco 217 G+ 3\ StJamjs 156 Thorn 1148 + 1 Stakes 88 + 1 Tibbjtt <15 StanCha 1102 + 2 Tomkins 249 +10 Suavely 203 Traf Ho 104 + 3 Storeho 229 + 3 TranDev 260 + 3 Sun All 340 TransAt 383 T&N 251\ +11\ TravisP 314 TJ Grp 417 + 9 TrinInt 444 G+ 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Fri 15 Apr 21:14/47 SHARECHECK 17:30 2/3 UniChjm 287 Watmoug 471 - 1 Unigate 395 + 2 Weir Gp 348 Unilevr 1073 +21 Wellcom 558 - 4 UtdBisc 347 + 2 Whitbre 556 G+ 7 UtdFgB' 560 Wickjs 112 + 1 UtdNews 655 + 7 William 393 + 3 VSEL 983 + 4 WillisC 226 + 1 Vaux Gp 301 - 2 WilsonB 493 Vendomj 459 + 1 WilsonC 200 Vickjrs 183 + 3 +impjy 196 - 1 Vodafon 517 - \ Wolsjly 899 + 2 WPP 126 + 4 WolvDuD 543 + 1 Warburg 765 - 8 WoodchI 120 Wassall 286 + 5 Yule C 320 + 6 WatWedg 57 + 1 Zenjca 711 - 9 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Sharer H-S GiltsP223 CEEFAX 223 Fri 15 Apr 21:12/44 SHARECHECK (ITs) 17:30 3/3 Allianc 1804 + 9 Merc Tr 274 Anglo&O 442 + 2 MonksIT 540 Bankers 194 + 1 MurrInc 0362 + 1 BrAssjt 103 + \ MurrInt 354 + \ EFM Dra 101} + } RJT Cap 174 Edinbur 311\ + 1\ Scot Am 167 G+ \ Electra 309 + 1 Scot Ea <5{ + 1{ F&C 140\ + 1\ Scot IT 232 G+ 2 F&C Pac 346 + 2 ScotM&T 229 + 3 Fle FE 358 + 2 Sec All 1590 + 5 FleMerc 306 + 2\ Secs Tr 96\ + 1\ Fle OWs 303 + 1 TR City 155\ + 1 Gov Ore 382 + 2 TR SmCo 204 + 1 GovStra 283 + 1 Temp Em 384 + 1 Lon Ins 100\ WitanIT 231 + 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-U Gilts