P221 CJEFAX 221 Fri 6 May 21:09/49 SHARECHECK 17:30 1/4 AAH 454 - 1 Argyll 24 \ - 3 AB Food 599 - 3 ArjoWig 302 - 5 AB Port 272 Asda 55} - } ACT Grp 173 Asprey 320 - 1 AMEC 123 - 2 Attwood 128 - 1 APV 132 BAT 447 Airtour 465 - 4 BAe 480 All-Mzo 572 - 5 BBA Grp 222 + 5 AllColl 279 - 6 BET 129\ + 2\ AllIre 248 + 4 BICC 460 + 8 Amjrshm 1006 - 1 BOC 0 696 -11 Amstrad 34 + \ BP 403 + 3\ AnglGrp 254 - 3 BPB Ind 334 - 3 Antofag 1538 BTP 334 - 1 Argos 367 BRR 391\ + 2\ Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-SS Shares SLY Popular Mo6jrsP221 CEEFAX 221 Fri 6 May 21:14/23 SHARECHECK 17:30 2/4 Baird W 247 Boots 562 + 3 BankSco 185 - 3 Bowatdr 451 - 9 Barclay 519 + 7 Bowthor 346 G+ 2 Bardon 44 - 1 BrLand 395 - 5 Barratt 229 m 2 BrSteel 151{ - 0{ Bass 556 - 2 BrVita 293 - 5 Bellway 242 Bradfrd 247 Berkjly 461 + 1 Brake B 456 Bilton 583 + 5 BritAss 450 + 3 Blend'm 343 - 2 Brixton 219 + 1 BlueCir 299 + 5 Brown N 475 Bnk Ire 265 + 1 Bryant 153 Bodding 280 - 2 Bunzl 178 - 1 BodyShp 237 + 3 BurmahC 865 + 5 Booker 411 Burton 55\ At: 0830 0930 1100 1300 1500 1630 9730 Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Mo6jrsP221 CEEFAX 221 Fri 6 May 21:12/31 SHARECHECK 17:30 3/4 CRH 374 - 1 Cookson 276 - 1 CU 575 +15 Courtau 549 -12 Cable W 436 - 2 Court T 545 + 3 Cadbury 485 + 6 Cowie 326 - 2 Caledon 667 - 1 Cray El 182 - 1 Calor 340 + 1 Croda 0373 - 2 Cap Rbd 405 DFS Fur 302 + 2 Caradon 331\ - 7\ Dajjan 1590 Carlton 914 + 9 Dalgjty 454 G+ 1 Charter 746 + 2 Danka 0 0345 G+10 Christi 207 + 1 Davis S 237 - 1 Chubb 381 - 2 DeLaRuj 906 ClosjBr 250 Delta 0 565 Coats V 229 - 3 Devro 265 + 5 Compass 336 +16 Diploma 555 - 2 Source: London Stock Exchange NB Close Brothers replaces Central SharesH-SS Shares S-Z Popular Mg6jrsP221 CEJFAX 221 Fri 6 May 21:16/29 SHARECHECK 17:30 4/4 Dixons 202 + 6 Frogmor 474 EMAP 395 Fzffes 101 - 1 Electto 510 GEC 302 + 3\ EngChin 491 + 5 GUN 624 + 7 Enterpr 431 +10 GRJ 186 - 2 EuroDis 363 -15 GUS 598 G+ 1 Eurothm 444 +17 Gartmor 191 FRI 204 Geest 240 Fairey 749 Gen Acc 561 G+ 1 Farnjll 570 Gestetn 161 FinjArt 498 - 1 Glaxo 563 - 4 First L 328\ - 1\ Glynwed 372 - 2 FishjrA 57 - 1 Gr Port 220 - 1 Fisons 148 Granada 545 - 1 Forte 228 - 2 Grand M 467 G+ 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-SS Shares SLY Popular Mgvjrs