P222 CEEFAX 222 Tue 30 May 19:19/55 O ,j5j5n5 j5 j=$ 1/ 5 MOnTG 5U E l d 1 5u 7 - Hots 15 5SDC 809 +a5t ICE 7 0 +13 5 Smand d Variabl Rat 1 6 Hambros 20 r-m Iceland 17s Hammj s 348 1 Inchcap 0325 1 FB DnsNount 88 26 HarrC o 15 In sco 207 Ss S GUI E 5az w 10 JohnMat 0 + 1 5 Rbtes t 0 Glanc r 5 6 HeCdjnS 180 Katshaw 1300 5 ywood 25s -1 Kensf'r 53 6 Hickstn A12o ts1 Day No e 1 26 5 ghnnd In8 m+/1 mwikFst 59 6 O share: 224 ' G dGi SharesSLZ SharesA-G Popular Mg6jrsP222 CEEFAX 222 Tue 30 May 19:10/22 SHARECHECK 17:30 G KwikSav 599 Lonrho 154 - 2\ Ladbrok 182 Low & 4 9\ Laird 361 - 1 Lucas 190 - 1 LandSec 621 M&G Grp 1096 + 3 L porte 755 -a3 M&S x 413\ - 5 Lasmo 166 + \ MAI 265 L gal G 498 + 3 MEPC 4 0 j 3 4 MF 12 LloyBbb p392 + 6 Macalla 183 - 1 LloyChj 219 Marley 121 - 2 Lon Ins 96\ - \ Marston 305 - 1 Lon Met 97 McKechn 434 - \ LonIntl 108 Medjva 238 - 1 LonMan 349 + 1 Menzies 549 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesSLZ SharesA-G Popular Mg6ursP222 CEJFAX 222 Tue 30 May 19:2 2 2 n A 3/4 Mercury 805 - 3 Pentlnd 132 - 1 MersjyD 433 7 Pe p tu 1358 - 2 Meyjp 325 Pilkxng 184 - 1 Mirror 138 Portal 1040 2 MmnuOil 64\ PouellD 540 - 1 MorganC 351 ProvFin 605 + 1 Morriso 143 PruCorp 343 + 3\ NFC 174 RIB Min 393 NatWest 537 - 6 5MC Grp 1099 + 8 New nt - 8 1 Next 335 + 1 Racal 269 + 3 Nt Foo 193 1 nk 437 + 2 OceanGp 328 Recki t 657 - P&O dfd 610 - 3 Rjdland 433 - 5 Pearson 598 + 4 R ed 866 +12 Source: London Stock Exchange Headlin s 201 Vie rs' A-Z 299P222 CEEFAX 222 Tue 30 May 19:14/54 SHARECHECK 17:30 4/4 5jfugj 343 Sec Sir 880 5jntokl 263 - \ Secs'A' 985 5euters 474 + 1\ Sedgwck 154 - 1 R ll 188 Sema 382 + 2 Rothm n 608\ Shell 76 - 3 RoyBank 402 - 1 Siebe 602 + 9 RoyIns 334 + 3 Slough 234 RugbyGp 121 - 2 SmithDS 579 - 3\ Sainsbu 451 + 9\ SmithKB 501 Sal n 269 + 1 Smi h C 423 - 4 Savoy 910 - 3 SmithNp 169} - \ Scapa 228 SmithWH 352 + 4 Schrodr 1143 SmithsI 513 + 1 ScotNew 532 + 2\ Smurfit 360 Sears 110 + 1 SpiraxS 525 NB All prices are mid-prices Popular shares 224 A-U index 199 Thar sS Z Share A-G Po lat M