P223 CEEFAX 223 Tue 30 May 19:26/55 SHARECHECK 17:30 O 1/3 St Ives 387 - 4 TaylorW 117 r Stagjco 215 Tjlewes 160 + 1 Stakes 89 + 1 Tjuco 290 + 2\ StanCha 348 Thorn 1250 + 8 Storeho 263 - 1\ Tibb tt 555 - 3 Sun All 349 + 5 Toms ns 247 T&N 167\ Traf Ho 48\ - 1 TJ Grp 380 + 2 TranDev 234 TLG 149 -12 TransBt 330 STD 253a + 3 Travis 307 - 1 T Grp 246 TrinInt 366 Takare 211 - 1 UniChjm 266 Tbrmbc 120 - \ Unigate 385 + 3 Tbte Ly 451 + 3 Unilevr 1221 - 1\ Source: London Stock Exchange Popular sharer 224 Gilts 228 P ula h A-G G tP223 CEEFAX 223 Tue 30 May 19:13/11 SHARECHECK 17:30 2/3 UnBtech 376 Watmoug 410 UtdBisc 325 + 1 Weir Gp 245 UtdF'B' 593 + 3 Wjllcom 1058 -10 UtdNews 535 Whitbre 594 + 4 VSEL 786 + 1 Wick 118 G+ 1 Vaux Gp 24 + 1 William 338 + \ Vendomj 508 + 4 WillisC 165 - \ Vickjrs 205 +iluonB 354 Vodafon 205\ WilsonC 168 Vospjr 832 + 3 Wimpey 131 + 5 'PP x 122 Wols ly x 367 - 5 Wbrburg 745 2 WolvDud 5 0 + 1 Wassall 272 - 4 WoodchI 148 G+ 3 Wbste M 279 + 6 Yule C 296 WatWedg 55 - 1 Zenjca 955 + 3\ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-G Thar s G-S GiltsP223 CEEFAX 223 Tue 30 May 19:16/29 SHARJCHECK (ITs) 17:30 3/3 Allianc 1873 MercErs 87} Anglo&O 432 + 1 MercWld 86\ British 219 MonksIT 541 + 1 Edinbur 311 + \ MurrInt 345 - 1 Electra 332 m 1 TIT Cap 180 + N F&C 38\ 1 S 1 4 F&C Pac 302 Scot Ea 85{ Fle FE 333 + \ Scot IT 227 - Fle Jbp 218 + 1\ ScotM&T 235 G+11 FleM rc 277 Sec All 168 - 3 Fle OWs 296 + 1\ TR City 157 - j Go Ore 352 + 1 R SmCo 196 Invcapu 131\ Temp Em 123\ - \ lei ur 80\ + { 3i 366 + 3 MGIncpu x 122 - 3 WitanIT 238 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-U Gilts