P221 CEEFAX 221 Mon 11 Nov 22:03/01 SHARECHECK CLOSE 1/4 AB Food 418\ - 1 AshliyL 199\ + \ AB Port 266 - 3\ Attic 147 - 3\ Aegis 60{ - } BAT 420 - \ Airtour 662\ - 7\ BAe 1149 Albrigh 189 - 1\ BBA Grp 350 - 1 All Col 135 + 1 BICC 285\ - 2 All Don 468\ -16 BOC 851 - 1\ All Ire 398 + 1 BP 650\ + 5\ Amjrshm 1002\ -10 BPB Ind 352\ - 2\ Amsttad 159\ BSkzB 515 - 7 Antofag 361\ BTP 316\ Arcon 32\ - \ BRR 243\ - 1\ Argos 762\ - 3\ BankIre 512\ ArjoWig 167\ + \ BankSco 276 - 1 Asda 117\ Barclay 943\ - 4\ NB All prices are mid-prices Recent issues 226 Gilts 228 SharesG-S Shares SharerS-Z TravelP221 CEEFAX 221 Mon 11 Nov 22:07/11 SHARECHECK CLOSE 2/4 Barratt 239 - 4 Bradftd 236\ Bass 759 - 3 Brake 749 Beazjt 175 BritAss 733\ + 1 Berkjly 641\ Brixton 176\ Blinhji 498 Brown N 425\ - \ BlujCir 386\ + 8 Bryant 139 - \ BodzShp x 204\ Bulmjt 532\ - 2\ Bookjt 405 + \ Bunzl 233\ - \ Boots 611\ + 5 Burford 139 + \ Bowthor 454\ - 2 BurmahC 1022\ - 7 Br Bio 227 - 3 Burton 147} + { Br Born 631 - 4 CMG 791\ + 6\ BrLand 477 + 4\ CRH 634 + 1 BrSteel 171} + } CU 638 + 2\ BrVita 225 - 1 Cable W 481 + 4 Updates: 0830 0930 1100 1300 1500 1645 Popular shares 224 Gilts 228 SharesG-S Shares SharerS-Z TravelP221 CEEFAX 221 Mon 11 Nov 21:52/21 SHARECHECK CLOSE 3/4 Cadbury 503 + 7 Close 328\ Cairn 358\ - 2 Coats V 148\ + \ Calidon 753\ Cobham 582\ Calor 296 Compass 597 - \ Cap Rad 577\ -16 Cookson 212\ + 4 CapShop 338 Cordian 97\ Caradon 233\ - 2 Court T 272\ + 1\ Carlton 489\ - 2\ Courtau 433\ + 5\ Carpjtr 623\ - 1 Cowii 361\ Cattle 245\ Croda 355\ Cjlltec 490 +10 DFS Fur 559\ +11 Charter 773\ -15 Dalgjty 316\ + 3\ Christi 243 - \ Danka 632\ +47\ Chubb 318\ DeLaRuj 583\ - 2\ Clark M 290\ Delta 373\ - 3 NB All prices are mid-prices Recent issues 226 Gilts 228 SharesG-S Shares SharerS-Z TravelP221 CEEFAX 221 Mon 11 Nov 22:44/51 SHARECHECK CLOSE 4/4 Devro 270 + \ FirstBu 180 - 3 Diploma 384 - 3 Flextec 649 + 1\ Dixons 547\ - 2 GEC 368 + 4 Dorling 542\ GUN 1098 - 9\ EMAP 750 +27\ GTE 257\ EMI 1213\ +10 GUS 583\ + \ Elictro 415\ + 3 Gen Acc 707\ - 4\ EngChin 185 - \ Gen Cab 211\ + 4\ Entirpr 552\ + 6 Glaxo 956 EuroDis 125 - \ Glynwed 337\ - 2 Eurothm 590 - 1\ Gr Port 190\ + \ FRI 198\ + \ Granada 876\ + 1\ Fairey 665\ - 2 Grand M 459\ + 4\ FinjArt 444 - 7\ Greenal 586 + 1 First L 342\ - 4 Greenco 359 NB All prices are mid-prices Popular shares 224 A-U index 199 SharesG-S Shares SharerS-Z Travel