P223 CEEFAX 223 Mon 11 Nov 21:56/22 SHARECHECK CLOSE 1/3 Siebj 962\ + 2\ SunLife 238 + \ Slough 243\ T&N 122\ - 2\ SmithDS 318\ TJ Grp 556 + 2\ SmithKB 764 - \ TT Grp 331 SmithNp 179\ + 1 Tarmac 86 + \ SmithWH 448\ + 1 Tate Ly 463\ - 1 SmithsJ 775\ - 3 TaylorW 159\ + \ Smurfit 164\ - 3 Tjliwes 129\ - 5 SpiraxS 731\ Tjsco 322\ - 1 St Ives 479 + 9 Thistle 162\ + 5\ StJamjs 90 Thorn 346\ - 2\ Stageco 572\ + 2 Tomkins 258 - 4 Stakes 100 Travis 461\ - 3 StanCha 663 - 7 TrinInt 423\ Storeho 284 - 1 Trocadj 54 NB All prices are mid-prices Recent issues 226 Gilts 228 Popular Shares Options WeatherP223 CEEFAX 223 Mon 11 Nov 22:50/02 SHARECHECK CLOSE 2/3 UniChjm 250 WatWjdg 75\ Unigate 435 - 2 Weir Gp 247\ + 2\ Unilivr 1358\ +12 Wjthjts 1225 Std Ass 452\ + 2\ Whitbre 721\ - 4 UtdBisc 205\ - 1 William 347\ UtdF'B' 930 WillisC 126 + 1 UtdNews 669\ + 2 WilsonB 459\ Vaux Gp 246\ WilsonC 153\ - \ Vendomj 564 - 5 Wimpjy 123\ - 1\ Vickjts 280 - 5 Wolsjly 455 + 9\ Vitec 702\ WolvDud 611 Vodafon 243 - 1 WoodchI 215 - 2\ WPP 224\ YorksTT 1300 Wassall 299 - 5\ Yule C 383\ Waste M 271 Zenjca 1642\ +24 Updates: 0830 0930 1100 1300 1500 1645 Popular shares 224 A-Z index 299 Popular Shares Options WjathjtP223 CEEFAX 223 Mon 11 Nov 22:56/12 SHARECHECK (ITs) CLOSE 3/3 Allianc 2262\ + 2\ MercErs 104\ + \ Anglo&O 488\ - \ MercWld 90 - 1\ Bankjts 213\ + 1\ MonksIT 603 - 2 British 226 MurrInt 405\ Edinbur 334 - \ TIT Cap 238 + \ Electra 414 Scot Am 170 - { F&C 151\ + } Scot Ea 99{ + 1\ F&C Pac 173} - } Scot IT 276{ Fli FE 296 - 1 ScotM&T 273 Fli Jap 219\ - 3\ Sec All 2025 +10 FliMetc 327 TR City 170\ Fli O/s 332\ + 1 TR SmCo 222 - \ Gov Ore 175 - \ Temp Em 131{ + { Gov Stu 335 3i 476\ - \ KleiEur 97\ WitanIT 265\ - \ NB All prices are mid-prices Popular shares 224 A-U index 199 Popular Shares Options Weathjt