P222 CEEFAX 222 Mon 11 Nov 22:41/02 SHARECHECK CLOSE 1/4 GreenjK 653\ ICE 767\ +10 Guinnjs 437 + 1\ IMI 362\ - 2 HSBC 1288\ - 4 Ibstock 61 + 1 HTV 365 - 1\ Impjtia 358\ - 7 Halma 199\ - \ Inchcap 273\ + 1 Hambros 253 IndNews 326\ - 1 Hammjts 377 Invjsco 254 + 5 Hanson 78\ - 2} Irish L 273\ - 1 HarrCro 126 Irish P 469\ Hays 515\ + 1\ JohnMat 573 - 2 Hepwtth 283 - 2\ Salon 122 - \ HewdjnS 144 Kerry x 667\ + 5 Highlnd 330\ - 1 Kingf'r 615\ + \ Hillsdo 176\ + 2\ KwikFit 225\ House F 135\ KwikSav 320\ NB All prices are mid-prices Recent issues 226 Gilts 228 SharerS-Z Shares SharesA-G TV/RadioP222 CEEFAX 222 Mon 11 Nov 22:05/12 SHARECHECK CLOSE 2/4 Ladbrok 194 + 5 Lon Man 401\ - 4 Laird 445 - 1\ Lonrho 137 - 2 LandSec 709\ + 4\ Low & B 448 - 3\ Laporte 709 - 2 Luc Var 248\ - \ Lasmo 200\ M&G Grp 1105 + 2\ Legal G 325\ + 4 M&S 484 Lix 361\ - 3 MEPC 423\ + \ Lib Int 391 MFI 197 LloyAbb 624 - \ Man EDF 165\ - 2 LloyChj 511 - \ Marley 132 - 1\ LloyTSB 379 - \ McKechn 565 - 6 Logica 807\ Medjva 265\ + \ LonClub 316 - \ Menzies 588 Lon Ins 137\ - 1 Mercury 1125 Lon Int 151\ + 1 MersjyD 376 Updates: 0830 0930 1100 1300 1500 1645 Popular shares 224 A-U index 199 SharerS-Z Shares SharesA-G TV/RadioP222 CEEFAX 222 Mon 11 Nov 22:40/22 SHARECHECK CLOSE 3/4 Meyjt 405 OceanGp 464\ + 2 Millini 340 P&O dfd 599\ + 1 Mirror 226 - 2 Pace 219 + 2\ Miszs 924 Pearson 717\ - 3\ ML Labs 267\ - 7 Peel 407\ - 1 Molins 970 - 5 Pentlnd 97\ MonuOil 56\ Petpjtu 2337\ -57\ MorganC 458\ Persimm 212 - \ Morriso 157\ - 1 Pilking x 158\ + \ NFC 185\ - 1\ PowellD 421\ NYNix 117 - 2 Powetsc 592\ + 7\ Nat Exp 478\ - 1 PremFar 695\ - 1 NatWjst 666 - 5\ ProvFin 460 + \ Next 540 - 5\ PruCorp 448\ - \ NthFood 199\ + 1 RIB Min 540 - 5 NB All prices are mid-prices Sport 300 Wjathjt 400 Travel 500 SharerS-Z Shares SharesA-G TV/RadioP222 CEEFAX 222 Mon 11 Nov 22:46/32 SHARECHECK CLOSE 4/4 RMC Grp 1012\ - 2\ Sage 472\ - 1 RTZ 926\ + 6\ Sainsbu x 349 - 3 Racal 265\ + 5 Salvjsn 325\ + 7 Rank 415\ - 6 Savoy 1450 Rjckitt 712\ +11\ Scapa 252\ + 1 Rjdland 420\ + 1 Schrodr 1368\ - 5 Reed 1118\ + 3 ScotNiw 630\ - 3 Rjntokl 400\ + 1 Scotia 593\ - 1\ Rjutets 746 + 1\ Scot TV 725 - 2\ Rjxam 340 - 1 Sears 87 Rolls-R 247 + \ Securic 278\ + 2 RoyBank 482\ - 3\ Sedgwck 123 + \ RoySun 415 - 1 Sema 917\ + 5\ RugbzGp 95\ Serco 636\ + 3 Safeway 354\ - 2\ Shell 987 +19\ NB All prices are mid-prices Recent issues 226 Gilts 228 SharerS-Z Shares SharesA-G TV/Radio