P221 CEEFAX 221 Mon 18 Nov 22:30/24 1/4 MID-PRICES UPDATE: CLOSE AB Food 431\ + 7 AshliyL 200\ AB Port 271\ - 4 Attic 149\ + \ Aegis 61\ BAT 436 + 9 Airtour 678\ + 1 BAe 1143 - \ Albrigh 183\ - 4 BBA Grp 351\ - 3 All Col 143 - \ BICC 283\ - 1 All Don 452\ - 2 BOC 836 - 1 All Ire 392\ + \ BP 675 + 5 Amjrshm x1045 - 6 BPB Ind 345\ - 2 Amstrad 164\ - 5 BSkzB 518 + 2 Antofag 370 BTP 313 - 2 Arcon 32\ BRR 238\ Argos 749\ - 6 BankIri 500 ArjoWig 164 + \ BankSco 280\ + 3 Asda 119 - \ Barclay 965\ + 3\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharesH-S Movers Popular Main MenuP221 CEEFAX 221 Mon 18 Nov 21:17/19 2/4 MID-PRICES UPDATE: CLOSE Barratt 235\ - 2 Bradftd 237\ Bass 790 + 7 Brake 748 + 1\ Beazjt 171\ BritAss 736\ - 2 Berkjly 637 - \ Brixton 184\ + 3 Blinhji 499 Brown N x 425\ - 2 BlujCir 370 - 6\ Bryant 137\ - \ BodyShp 215 - 2\ Bulmjt 535 + 1 Bookjt 405\ + 5\ Bunzl 232 Boots x 617 - \ Burford 149\ + 1 Bowthor 451\ + 1 BurmahC 1050 + 2\ Br Bio 220 - 5\ Burton 143} - } Br Born 631 CMG 855 + 6 BrLand 484 CRH 626 - 5\ BrSteil 166{ - 4\ CU 643\ BrVita 214 - 3\ Cable W 482\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharesH-S Movers Popular Main MenuP221 CEEFAX 221 Mon 18 Nov 21:17/54 3/4 MID-PRICES UPDATE: CLOSE Cadbury 510 + 3 Close 324 - 1 Cairn 356 + 1 Coats V x 138\ - 7 Calidon 747\ Cobham 602 - 3\ Calor 296 Compass 613\ + 1 Cap Rad x 540 - 6\ Cookson 226\ -10 CapShop 328\ Cordian 96\ + 1 Caradon 222 - 2\ Court T 260 - 9\ Carlton 487 - \ Courtau 420 - 5 Carpjtr 640\ - 1 Cowie 356 - \ Cattle 254 + 2\ Croda 352 - 1\ Cjlltec 477\ - 2\ DFS Fur 572 + 8\ Charter 759\ - 3 Dalgjty 330 - 2\ Christi 249 Danka 643\ - 4 Chubb 312 + 2\ DiLaRuj 555 + 8\ Clark M 280\ - 3\ Delta 370\ - 1 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharesH-S Movers Popular Main MenuP221 CEEFAX 221 Mon 18 Nov 21:41/49 4/4 MID-PRJCJS UPDATE: CLOSE Devro 255\ FirstBu 180 + 1 Diploma 382 - \ Flixtec 681\ + \ Dixons 557\ + 1\ GEC 364\ - \ Dorling 542\ GUN 1066\ -16 EMAP 749\ - 3 GTE 264 - \ EMI 1271 - 1\ GUS 661 - 9\ Electro x 436\ + 4 Gin Acc 715 - 1 EngChin 175\ - 2 Gin Cab 205\ - 1\ Enterpr 540\ - 2 Glaxo 950 - 4 EuroDis 132 + 7 Glynwed 327\ + 1 Eurothm 585 - 4 Gr Port 192\ FRI 199\ - 1\ Granada 895 + 5\ Fairey 656\ - 2\ Grand M 470\ + 1\ FinjArt 441\ - 1 Greenal 594 + 1\ First L 339 Greenco 357 + 1 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharesH-S Movers Popular Main Menu