P222 CEEFAX 222 Mon 18 Nov 21:32/16 1/4 MID-PRICES UPDATE: CLOSE GreenjS 658 + 1\ ICE 766\ - 1 Guinnjs 444\ - \ IMI 359\ - 1 HSBC 1265 -14 Ibstock 62 HTV 356\ - 8 Impjtia 369 + 5 Halma 194 - 2\ Inchcap 267\ - 5 Hambros 247\ +12 IndNews 312\ - 5 Hammjts 382\ + \ Invjsco 268 + 3 Hanson 79 + { Irish L 269\ HarrCro 120 - 1\ Irish P 476\ - 1 Hays 519 + 5\ JohnMat 550 - 2\ Hepwtth 270\ - \ Salon 119\ HewdjnS 144 Kerry 665 - 2\ Highlnd 330\ Kingf'r 612\ - 5\ Hillsdo 171\ - 2 KwikFit 225\ House F 157 + 5\ KwikSav x 299 -17\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CEEFAX 222 Mon 18 Nov 21:57/07 2/4 MID-PRICES UPDATE: CLOSE Ladbrok 201\ + 3 Lon Man 400 - 7\ Laird 429\ - 5 Lonrho 136\ + 1 LandSec 726 Low & B 434 + 1 Laporte 705 + 4 Luc Var 238\ - 1 Lasmo 213\ + 5 M&G Grp 1072\ - 5 Legal G 334 - 5 M&S 480\ - 1\ Lix 361\ - 1 MEPC 442 + 1 Lib Int 387 + \ MFI 198 + 1\ LloyAbb 634 + 2 Man EDF 156 - 5 LloyChj 511\ Marley 125\ LloyTSB 390\ McKechn 575 Logica 836 + 3\ Midjva 251 - 7\ LonClub 333\ - \ Menzies 588 Lon Ins 137\ Mercury x1159 + 2\ Lon Int 155 + \ MitsjyD 382\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CEEFAX 222 Mon 18 Nov 21:11/40 3/4 MID-PRICES UPDATE: CLOSE Meyjt 406\ - 5 OceanGp 459\ + 1\ Millini 352\ +11 P&O dfd 597\ + 4\ Mirror 225 + 1\ Pace 223\ - \ Miszs 957 + 2 Pearson 729\ + 5\ ML Labs 262\ Peel 408\ Molins 929 - 8\ Pentlnd 96 - 1 MonuOil 59{ + 1 Petpjtu 2222\ + 5 MorganC 457\ + 1 Persjmm 207 - 3 Morriso 163 + 1\ Pilking 162 + 4 NFC 187 - 1\ PowellD 432\ + 3 NYNix 119 + 3 Powersc 605\ + \ Nat Exp 472\ PremFar 695\ NatWest 693 + 3 ProvFin 463\ Next 569\ PruCorp 463\ + 2 NthFood 194\ - \ RIB Min 530 - 5 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CEEFAX 222 Mon 18 Nov 22:10/25 4/4 MID-PRICES UPDATE: CLOSE RMC Grp 1004 - 6 Sage 472\ RTZ 921\ - 1 Sainsbu 364 + 2\ Racal 259 Salvjsn 318\ - 1\ Rank 412\ - 1\ Savoy 1462\ Rjckitt 710\ - \ Scapa 241\ - \ Rjdland 408\ - 3\ Schrodr 1412\ + 2\ Reed 1107 - 5 ScotNiw 640\ - \ Rjntokl 413\ - 1 Scotia 567\ - 2\ Rjutets 724 - 7\ Scot TV 704 Rjxam 343 - 4 Sears 90 - 1 Rolls-R 245 - 1 Securic 268\ - 2\ RoyBank 497\ - 3 Sedgwck 122\ - \ RoySun 423\ - \ Sema 929 RugbzGp 96 - 1\ Serco 647\ + 1 Safeway 364 + 3 Shell 996\ +10\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main Menu