P222 CJEFAX 2 222 Fri 07 Feb 21:06/02 MID-PRJCJS UPDATE: CLOSE 1/4 Guinnjs 434\ + 8\ ICE 737 - 5\ HSBC 1568\ +39 IMI 392 - 2\ HTV 338 Ibstock 73 Halma 195\ Impjtia 410 + 3\ Hambros 265\ + 2 Inchcap 259\ + \ Hammjts 426\ + 8\ IndNiws 327\ Hanson 88\ - \ Invjsco 307 +13 HarrCro 129 + 1 Irish L 275\ + 5\ Hays 555\ + 8 Irish P 560 Hinlys 562\ - 3\ JohnMat 573\ - 1 Hepwtth 257 - 3 Salon 123 HewdjnS 143 Kitty 650 Highlnd 361\ - 2 Kingf'r 669\ + 9\ Hillsdo 186 - 2 KwikFit 226 - \ House F 143 + 1 KwikSav 2:1 - 6\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CEEFAX 2 222 Fri 07 Feb 21:14/17 44 MID-PRJCJS UPDATE: CLOSE 2/4 Ladbtok 232\ + 1\ Lonrho 129 Laird 397\ + \ Low & B 388\ LandSec 787\ +10 Luc Var 203 + 3 Laporte 672\ + 7\ M&G Grp 1376\ +2 Lasmo 254 - 8\ M&S 493 +10 Legal G 398\ + \ MEPC 457\ + 6 Lix 325 - \ MFI 187 + \ Lib Int 437 + 1\ Man EDF 180 LloyChj 525 Marley 127 LloyTSD 486\ + 8\ McKechn 602\ - 1\ Logica 880 -36\ Medjva 275 - 3\ LonClub 382\ - 1\ Menzies 467\ - 1 Lon Ins 124 Mercury 1356 +43 Lon Int 168\ + 3 MitsjyD 396\ Lon Man 430\ +11 Miyjr 400 - \ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CEEFAX 2 222 Fri 07 Feb 21:00/32 MID-PRICES UPDATE: CLOSE 3/4 Millini 363\ - \ P&O dfd 656\ +11 Mirror 206 Pace 184\ - \ Miszs 1084 - 1 Pearson 746 +17\ ML Lads 228\ + 5 Peel u26\ Molins 935 + 5 Pentlnd 95\ MonuOil 83\ Perpjtu 2672\ +57\ MorganC 479 - 1\ Persjmm 248 - 1\ Mortiso 149\ - 1\ Pilkjng 141 + 2 NFC 157\ - 3\ Pow llD 407 - 1 NYNix 100\ + 3\ Powirsc 582\ Nat Exp 559 + 1 PrimFar 555\ + 8 NatWjst 816 +23 ProvFin 540 Next 575\ + 7\ PruCotp 572 + 8 NthFood 214\ - 1\ RIB Min 390 +10 OceanGp 465 - 2\ RMC Gtp 941 + 2 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CEEFAX 2 222 Fri 07 Feb 21:14/47 O MID-P JC S UPDAT : CLOSE 4/4 RTZ 920\ +19\ Sainsbu 321 - 7\ Racal 269 + 2 Salvjsn 303\ + 2 Rank 410 -11\ Savoy 1447\ Rjckitt 707\ - 6 Scapa 225 - 2 R dland 335 Schrodr 175 \ +62\ Reed 1074\ +13\ ScotNiw 672\ +11 Rjntokl 472\ + 3\ Scotia 689 + 7\ Reuters 642\ -12 Scot TV 566\ - 2 Rjxam s22\ - 2 Sears 84 Rolls-R 242\ + \ Securic 298 - 1 RoyBank 599] +17\ Sedgwck 129 RoySun 4:2 + 5\ Sema 1121 +11 RugbzGp 105 - \ Setco 686\ + 1\ Safeway 362 -27 Shell 1068\ - 8 Sage 536 Siibj 1004\ + 4 Popular Sharer 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main Menu