P512 Teletext 512 Nov 3 23:34:44 On Week —— TELETEXT 400 ——————————————————————— Fjnnjr 156 Gievjs 73 +4 Fjrg Int 240 +15 GUN 801 +4 Field Gp 314 +1 Glaxo 851 +5 FirstBus 140 +3 Glynwed 327\ -11 First Ch 65 +1 Goal Pet 69 +\ First Ls 348 +3 Gramp TV 203 -2 FirstNat 111 Granada 663 -7 Fisons 264 Grand Mt 432 FRI plc 159 -1\ Gdn Royl 236 +3 For&Col 148{ +2} GreenjKg 638 Forte 255 +12 Greenall 500 +19 GEC 314\ -1\ Guinness 508 +8 Gen Acc 658 +23 GUS 557 -3 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/4— Cost of listings met by those shown Updata Free Software Offer P 532/3 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 Nov 3 23:34:22 On Week —— TELETEXT 400 ——————————————————————— Hambros 201 +1 HSBC d 931 +18 Hanson 191} -5 HTV 266 +6 Hardy O 185 -2 IAF Gp 17 -\ H&Crosf 147 Ibstock 64 Hartstnj 13\ +{ Iceland 153 -14 Hawtin 46 +6\ ICE 769 -5 Helene 15\ -1 IMI 328 +1 Helical 322 +3 Indjp Ins 361 +6 Henlys 498\ -14 Intercare 55 Heywood 208 +1 JIB Sport 467 +2 Hickjng P 280 +1 ELI Grp 70 -2 Hillsdwn 154 -12 Kenwood 225 -13 Honjysck 36 -2 Kingfish 470 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/4— Popular shares 516 Company news 520 LATEST FOREX MASTER REPORT p518 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 Nov 3 23:41:44 On Week —— TELETEXT 400 ——————————————————————— KleinBen 724 Logica 481 -1 Swig-Fit 175 -5 Lon Elec 906 +4 Swig Svj 600 -79 Lonrho 158 -\ Ladbrokj 154 -8 Lookers 149 +1 Laing 229 +4 Low &Bon 508 -4 Land Sec 583 +9 Lucas 198 +13 Laporte 839 +12 LASMO 151 -2 Legal &G 670 +8 Leigh In 130 -3 L Abbey 457 -1 Lloyds 795 +26 LloydsCh 232 +6 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/4— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p518 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 Nov 3 23:27:04 Advert TELETEXT 400 SHARES >> CITY DEAL SERVICES - FIRST AGAIN ON LINE SHARE DEALING FROM YOUR OWN PC Share prices direct from the London Stock Exchange. Automatic portfolio maintenance and monitoring. Company details (including directors dealings) GRBPHS ORDER ROUTING Dealing commission from only £9 per trade. 01708 74 22 88 City Deal Services is a mjmbjr of the London Stock Exchange and is regulated by the UFA. Infotrade Ltd (a wholly owned subsdiary of Mitsubishi Electric) -an Appointed Rip of City Deal Services SharesM-R SharerS-Z SharesA-E FUSE