P514 Teletext 514 Nov 3 23:36:12 On Week ——— TELETEXT 400 —————————————————————— S West 494 -8 Servomjx 329 Sainsbry 384 -28 Seton HC 384 -1 Salvesjn 243 +6 Severn T 623 -20 Savilli G 57 +1 Shell 728 Sandjrson 126 +2 Siebj 744 +10 Scapa 234 +1 Simon En 84 -2 Scot & N 585 +2 SSlinjB 636 -30 Scot Hyd 337 -2 Smith &N 192 -2 Scot Pwt 350 -4 Smith,WH 382 +7 Scot TV 490 -4 SmithNCrt 558 Sears 104 -1 Southern 955 +3 Seeboard 531 +15 Sp.Shops 105 Senior 100 +\ SpringRam 26\ +1 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/5— Cost of listings met by those shown Updata Free Software Offer P 532/3 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 Nov 3 23:14:04 On Week —— TELETEXT 400 ——————————————————————— Stagjcoch 252 -7 Tbdpoli 87 +12 Stakes 75\ -2 Tams XJ) 72 -5 Stanley 329 -27 Tarmac 83 -5 Stavjliy 213 Tate & L 447 Std Chtd 521 +21 Taunton 239 +1 Stirling 48 -1 Taylor W 103 -3 Storehsj 286 -20 Tjlegrph 411 +1 Sun All 377 +4 Telemjtrx 134 -1 Surer 186 Tjsco 283\ -19 SWALEC 926 +18 ThamjsWtr 524 +4 SWJB 900 ThornEMI 1457 -6 Sycamore 12 Time Pud 255 -3 TLG 162 -11 Tomkins 246 -1\ UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/5— Popular shares 516 Company news 520 LATEST FOREX MASTER REPORT p518 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 Nov 3 23:44:29 On Week —— TELETEXT 400 ——————————————————————— TravisP 312 +1 Std Bisc 261 -12 Tring Int 45 +1 Std News 536 +25 Triplex L 146 -10 Vardon 125 -2 TUB 379 +9 VardyRjg 252 -14 T & N 141 -7 VCI 238 -3 T$ Group 269 +4 Vickjrs 249 +1 US Safety 19 -12 Vodafonj 268 +14 UlsterTV 957 +1 Wace 240 +1 Unichjm 248 Wadd'ton 229 -1 Unigate 405 -8 Walk Gbnk 89 +2 Unilever 1207 -19 Warburg 788\ Unit Grp 44 Ward Hld 44 SPF 169 W & P 495 -19 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/5— Popular shares 516 Company news 520 LATEST FOREX MASTER REPORT p518 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 Nov 3 23:37:07 On Week —— TELETEXT 400 ——————————————————————— Welsh 744 -10 Yorkshre 606 -12 Wessex 317 -18 Zenjca 1182 -3 WEW Gp 16 -1 Whitbrid 622 +13 Williams 313 -4 WillisCn 127 Wilshaw 74\ +2 WilsonB 335 Wimpjy G 101 +1 Wolsjliy 399 +4 Wolv & D 527 +3 'PP 152 +2 Yours TV 599 +30 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————4/5— Popular shares 516 Company news 520 LATEST FORJX MASTER REPORT p518 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 Nov 3 23:36:24 Advert SHAKES >> Competitive execution only TELEPHONE SHARE DEALING and unit trust discount service - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 min £9 £1000 to £45,000 0.9) max £45 £45,000 or over 0.05% +£22.50 LOW COST SELF-SELECT PEPS (Single Company & General) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5% FREE RJGISTRATJON Division of GALL & EKE Ltd (Est.1914) Members of the LSE & Regulated bz UFA Movers SharesA-E SharesF-L SharesM-5